Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Eur Stoxx Banks 3X Daily Short | 3BAS | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.114 | -0.65% | 17.444 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.508 | 17.444 | 17.798 | 17.444 | 17.558 |
3BAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 17.444 | -0.18 | -1.03% | 17.508 | 17.798 | 17.444 | 1,800 |
| Jun 06 2024 | 17.626 | -0.75 | -4.06% | 18.568 | 18.80 | 17.558 | 4,550 |
| Jun 05 2024 | 18.372 | 0.11 | 0.59% | 18.316 | 18.508 | 18.20 | 4,577 |
| Jun 04 2024 | 18.264 | 1.28 | 7.55% | 17.576 | 18.58 | 17.57 | 9,995 |
| Jun 03 2024 | 16.982 | -0.27 | -1.55% | 16.724 | 16.984 | 16.56 | 15,479 |
| May 31 2024 | 17.25 | -0.05 | -0.29% | 17.10 | 17.27 | 17.10 | 2,039 |
| May 30 2024 | 17.30 | -0.70 | -3.89% | 17.71 | 17.71 | 17.30 | 2,137 |
| May 29 2024 | 18.00 | 0.70 | 4.05% | 17.24 | 18.182 | 17.24 | 8,350 |
| May 28 2024 | 17.30 | -0.30 | -1.70% | 17.154 | 17.30 | 17.154 | 2,170 |
| May 27 2024 | 17.60 | 0.15 | 0.86% | 17.576 | 17.63 | 17.576 | 1,001 |
| May 24 2024 | 17.45 | 0.10 | 0.58% | 18.046 | 18.178 | 17.45 | 9,619 |
| May 23 2024 | 17.35 | -0.16 | -0.89% | 17.37 | 17.386 | 17.29 | 1,181 |
| May 22 2024 | 17.506 | 0.30 | 1.74% | 17.09 | 17.506 | 17.09 | 9,900 |
| May 21 2024 | 17.206 | 0.17 | 0.99% | 17.188 | 17.55 | 17.188 | 572 |
| May 20 2024 | 17.038 | -0.09 | -0.54% | 16.938 | 17.038 | 16.938 | 1,850 |
| May 17 2024 | 17.13 | -0.53 | -3.00% | 17.556 | 17.556 | 17.13 | 2,406 |
| May 16 2024 | 17.66 | 0.18 | 1.01% | 17.606 | 17.678 | 17.516 | 12,577 |
| May 15 2024 | 17.484 | -0.26 | -1.49% | 17.546 | 17.72 | 17.352 | 8,741 |
| May 14 2024 | 17.748 | -0.75 | -4.06% | 18.22 | 18.26 | 17.64 | 6,127 |
| May 13 2024 | 18.50 | -0.11 | -0.60% | 18.422 | 18.50 | 18.422 | 270 |
| May 10 2024 | 18.612 | -0.19 | -1.01% | 18.70 | 18.70 | 18.396 | 11,564 |
| May 09 2024 | 18.802 | 0.19 | 1.04% | 18.862 | 19.10 | 18.794 | 5,551 |
| May 08 2024 | 18.608 | 0.15 | 0.79% | 18.40 | 18.82 | 18.384 | 3,752 |
