News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 9.494 | -1.06 | -10.06 | 10.434 | 10.434 | 9.366 | 892 |
| 1740416100 | 10.556 | -0.96 | -8.32 | 11.078 | 11.292 | 10.556 | 1521 |
| 1740156900 | 11.514 | -0.51 | -4.21 | 12.162 | 12.162 | 11.476 | 5144 |
| 1740070500 | 12.02 | -0.4 | -3.24 | 12.588 | 12.588 | 11.994 | 5793 |
| 1739984100 | 12.422 | -0.05 | -0.37 | 12.73 | 12.73 | 12.316 | 6594 |
| 1739897700 | 12.468 | -0.95 | -7.07 | 13.34 | 13.34 | 12.4 | 6856 |
| 1739811300 | 13.416 | 0.45 | 3.50 | 12.916 | 13.416 | 12.916 | 440 |
| 1739552100 | 12.962 | -0.18 | -1.34 | 13.422 | 13.422 | 12.962 | 2224 |
| 1739465700 | 13.138 | -0.29 | -2.16 | 13.214 | 13.264 | 13.092 | 1628 |
| 1739379300 | 13.428 | -0.61 | -4.36 | 13.99 | 13.99 | 13.2 | 828 |
| 1739292900 | 14.04 | 0 | 0.00 | 14.006 | 14.04 | 13.716 | 376 |
| 1739206500 | 14.04 | 0.54 | 4.00 | 13.512 | 14.246 | 13.506 | 7642 |
| 1738947300 | 13.5 | -1.53 | -10.17 | 13.518 | 14.4 | 13.424 | 8029 |
| 1738860900 | 15.028 | 0.38 | 2.58 | 15.052 | 15.122 | 14.92 | 6938 |
| 1738774500 | 14.65 | -1.3 | -8.15 | 15.244 | 15.252 | 14.614 | 10294 |
| 1738688100 | 15.95 | 1.12 | 7.52 | 15.014 | 15.95 | 14.85 | 5607 |
| 1738601700 | 14.834 | -0.52 | -3.41 | 14.108 | 15.024 | 14.034 | 8350 |
| 1738342500 | 15.358 | 1.06 | 7.40 | 14.786 | 15.358 | 14.786 | 1029 |
| 1738256100 | 14.3 | -0.82 | -5.44 | 14.9 | 15.016 | 14.3 | 881 |
| 1738169700 | 15.122 | -0.46 | -2.96 | 15.38 | 15.47 | 15 | 3680 |
| 1738083300 | 15.584 | 1.65 | 11.87 | 14.6 | 15.6 | 14.444 | 30032 |
| 1737996900 | 13.93 | -0.52 | -3.60 | 13 | 14.02 | 11.566 | 7019 |
| 1737737700 | 14.45 | -0.1 | -0.67 | 14.63 | 14.734 | 14.45 | 2490 |
| 1737651300 | 14.548 | 0.91 | 6.66 | 14.488 | 14.642 | 14.488 | 210 |
| 1737564900 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1737478500 | 13.64 | 0.51 | 3.88 | 13.6 | 13.64 | 13.524 | 15960 |
| 1737392100 | 13.13 | 0.17 | 1.33 | 13.8 | 13.8 | 13.13 | 1271 |
| 1737132900 | 12.958 | -0.05 | -0.38 | 12.962 | 12.964 | 12.958 | 205 |
| 1737046500 | 13.008 | 0.39 | 3.11 | 12.992 | 13.128 | 12.99 | 588 |
| 1736960100 | 12.616 | 0.52 | 4.26 | 12 | 12.616 | 12 | 1278 |
| 1736873700 | 12.1 | 0.14 | 1.14 | 12.316 | 12.334 | 12.1 | 2445 |
| 1736787300 | 11.964 | 0.01 | 0.05 | 11.772 | 12.168 | 11.73 | 22879 |
| 1736528100 | 11.958 | -0.53 | -4.26 | 12.54 | 12.54 | 11.908 | 1509 |
| 1736441700 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1736355300 | 12.49 | -0.21 | -1.65 | 12.734 | 12.734 | 12.49 | 210 |
| 1736268900 | 12.7 | -0.9 | -6.62 | 13.514 | 13.514 | 12.7 | 3760 |
| 1736182500 | 13.6 | 0.4 | 3.06 | 13.3 | 13.6 | 13.3 | 575 |
| 1735923300 | 13.196 | 0.39 | 3.01 | 13.13 | 13.212 | 13.094 | 818 |
| 1735836900 | 12.81 | 0.6 | 4.90 | 12.702 | 12.972 | 12.61 | 3613 |
| 1735577700 | 12.212 | -0.32 | -2.52 | 12.922 | 12.922 | 12.048 | 115 |
| 1735318500 | 12.528 | -0.79 | -5.95 | 15.15 | 15.15 | 12.528 | 526 |
| 1734972900 | 13.32 | 0.3 | 2.29 | 13.53 | 13.53 | 13.32 | 1084 |
| 1734713700 | 13.022 | -0.15 | -1.11 | 12.5 | 13.022 | 11.968 | 7006 |
| 1734627300 | 13.168 | -1.24 | -8.59 | 12.76 | 13.168 | 12.638 | 1317 |
| 1734540900 | 14.406 | -0.03 | -0.18 | 14.412 | 14.718 | 14.118 | 996 |
| 1734454500 | 14.432 | 0.21 | 1.48 | 14.6 | 14.636 | 13.914 | 3954 |
| 1734368100 | 14.222 | 0.61 | 4.50 | 14 | 14.246 | 13.834 | 3496 |
| 1734108900 | 13.61 | -0.8 | -5.53 | 13.998 | 14.2 | 13.61 | 10755 |
| 1734022500 | 14.406 | 0.18 | 1.25 | 14.29 | 14.406 | 13.954 | 38886 |
| 1733936100 | 14.228 | 0.33 | 2.36 | 13.478 | 14.298 | 13.37 | 5539 |
| 1733849700 | 13.9 | 0.02 | 0.12 | 13.54 | 13.942 | 13.506 | 8664 |
| 1733763300 | 13.884 | 0.67 | 5.04 | 13.492 | 14.114 | 13.492 | 7087 |
| 1733504100 | 13.218 | 0.82 | 6.60 | 12.51 | 13.3 | 12.51 | 52144 |
| 1733417700 | 12.4 | 0.18 | 1.49 | 12.188 | 12.4 | 12.148 | 958 |
| 1733331300 | 12.218 | 1.02 | 9.15 | 11.708 | 12.45 | 11.708 | 2009 |
| 1733244900 | 11.194 | 0.04 | 0.39 | 11.076 | 11.194 | 11.034 | 685 |
| 1733158500 | 11.15 | 0.95 | 9.31 | 10.624 | 11.364 | 10.594 | 6532 |
| 1732899300 | 10.2 | -0.41 | -3.85 | 10.23 | 10.23 | 10.2 | 410 |
| 1732812900 | 10.608 | 0.39 | 3.80 | 10.192 | 10.608 | 10.192 | 1168 |
| 1732726500 | 10.22 | -0.19 | -1.84 | 10.636 | 10.64 | 10.22 | 10420 |
| 1732640100 | 10.412 | 0.83 | 8.65 | 9.706 | 10.412 | 9.706 | 1747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
