Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Levshares 3x Amazon Etp | 3AMZ | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.816 | -9.53% | 7.747 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.163 | 7.747 | 8.186 | 7.747 | 8.563 |
3AMZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3AMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.747 | -0.82 | -9.53% | 8.163 | 8.186 | 7.747 | 1,275 |
| May 30 2024 | 8.563 | -0.24 | -2.69% | 8.624 | 8.624 | 8.525 | 295 |
| May 29 2024 | 8.80 | 0.30 | 3.53% | 8.655 | 8.80 | 8.655 | 545 |
| May 28 2024 | 8.50 | -0.03 | -0.32% | 8.561 | 8.561 | 8.39 | 1,413 |
| May 27 2024 | 8.527 | -0.03 | -0.33% | 8.473 | 8.527 | 8.413 | 425 |
| May 24 2024 | 8.555 | -0.25 | -2.78% | 8.592 | 8.592 | 8.555 | 2,900 |
| May 23 2024 | 8.80 | -0.25 | -2.71% | 8.981 | 8.992 | 8.781 | 2,376 |
| May 22 2024 | 9.045 | 0.48 | 5.55% | 8.824 | 9.045 | 8.783 | 405 |
| May 21 2024 | 8.569 | -0.52 | -5.73% | 8.874 | 8.958 | 8.51 | 2,629 |
| May 20 2024 | 9.09 | 0.04 | 0.44% | 9.12 | 9.12 | 9.069 | 3,555 |
| May 17 2024 | 9.05 | -0.20 | -2.19% | 9.009 | 9.05 | 9.009 | 1,350 |
| May 16 2024 | 9.253 | 0.22 | 2.42% | 9.366 | 9.415 | 9.253 | 5,025 |
| May 15 2024 | 9.034 | -0.17 | -1.86% | 9.472 | 9.50 | 9.029 | 4,885 |
| May 14 2024 | 9.205 | -0.06 | -0.63% | 9.418 | 9.418 | 9.205 | 840 |
| May 13 2024 | 9.263 | -0.70 | -7.04% | 9.565 | 9.595 | 9.263 | 2,685 |
| May 10 2024 | 9.965 | -0.13 | -1.26% | 9.927 | 9.965 | 9.927 | 727 |
| May 09 2024 | 10.092 | 0.44 | 4.57% | 9.59 | 10.092 | 9.59 | 623 |
| May 08 2024 | 9.651 | -0.20 | -2.06% | 9.814 | 9.814 | 9.62 | 6,048 |
| May 07 2024 | 9.854 | 0.44 | 4.72% | 9.765 | 9.854 | 9.646 | 1,328 |
| May 06 2024 | 9.41 | 0.05 | 0.49% | 9.433 | 9.45 | 9.385 | 671 |
| May 03 2024 | 9.364 | 0.55 | 6.19% | 9.134 | 9.575 | 9.134 | 7,889 |
| May 02 2024 | 8.818 | 0.19 | 2.18% | 8.63 | 8.94 | 8.63 | 5,305 |
