News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 7.118 | 0.58 | 8.94 | 6.82 | 7.118 | 6.819 | 2290 |
| 1743436500 | 6.534 | -0.74 | -10.12 | 6.75 | 6.82 | 6.329 | 13192 |
| 1743180900 | 7.27 | -1.13 | -13.45 | 8.116 | 8.116 | 7.27 | 53951 |
| 1743094500 | 8.4 | 0.02 | 0.24 | 8.451 | 8.466 | 8.4 | 765 |
| 1743008100 | 8.38 | -0.29 | -3.34 | 8.76 | 8.862 | 8.38 | 1990 |
| 1742921700 | 8.67 | 0.28 | 3.39 | 8.586 | 8.67 | 8.448 | 3223 |
| 1742835300 | 8.3859999 | 0.8 | 10.59 | 7.953 | 8.3859999 | 7.953 | 271 |
| 1742576100 | 7.583 | -0.03 | -0.33 | 7.21 | 7.626 | 7 | 2326 |
| 1742489700 | 7.608 | 0.26 | 3.51 | 7.612 | 7.87 | 7.51 | 1875 |
| 1742403300 | 7.35 | 0.23 | 3.16 | 7.35 | 7.35 | 7.171 | 655 |
| 1742316900 | 7.125 | -0.42 | -5.53 | 7.562 | 7.562 | 7 | 2669 |
| 1742230500 | 7.542 | -0.33 | -4.23 | 7.787 | 7.933 | 7.468 | 3143 |
| 1741971300 | 7.875 | 0.4 | 5.32 | 7.597 | 7.875 | 7.597 | 500 |
| 1741884900 | 7.477 | -0.53 | -6.65 | 7.826 | 7.977 | 7.477 | 6710 |
| 1741798500 | 8.01 | 0.35 | 4.58 | 7.97 | 8.285 | 7.908 | 827 |
| 1741712100 | 7.659 | 0.32 | 4.40 | 7.5 | 7.659 | 7.297 | 1140 |
| 1741625700 | 7.336 | -0.2 | -2.69 | 7.85 | 7.85 | 7.2 | 2631 |
| 1741366500 | 7.539 | -1.33 | -15.02 | 8.421 | 8.421 | 7.539 | 4616 |
| 1741280100 | 8.872 | -0.25 | -2.70 | 9.01 | 9.01 | 8.733 | 2626 |
| 1741193700 | 9.118 | 0.72 | 8.56 | 9.2 | 9.2579999 | 9.118 | 900 |
| 1741107300 | 8.3989999 | -1.54 | -15.49 | 9.1199999 | 9.2 | 8.345 | 38411 |
| 1741020900 | 9.938 | -0.15 | -1.53 | 10.484 | 10.616 | 9.872 | 3042 |
| 1740761700 | 10.092 | -0.67 | -6.19 | 9.876 | 10.092 | 9.85 | 3746 |
| 1740675300 | 10.758 | -0.24 | -2.18 | 10.394 | 10.758 | 10.394 | 500 |
| 1740588900 | 10.998 | 1.5 | 15.84 | 10.634 | 11.128 | 10.634 | 8391 |
| 1740502500 | 9.494 | -1.06 | -10.06 | 10.434 | 10.434 | 9.366 | 892 |
| 1740416100 | 10.556 | -0.96 | -8.32 | 11.078 | 11.292 | 10.556 | 1521 |
| 1740156900 | 11.514 | -0.51 | -4.21 | 12.162 | 12.162 | 11.476 | 5144 |
| 1740070500 | 12.02 | -0.4 | -3.24 | 12.588 | 12.588 | 11.994 | 5793 |
| 1739984100 | 12.422 | -0.05 | -0.37 | 12.73 | 12.73 | 12.316 | 6594 |
| 1739897700 | 12.468 | -0.95 | -7.07 | 13.34 | 13.34 | 12.4 | 6856 |
| 1739811300 | 13.416 | 0.45 | 3.50 | 12.916 | 13.416 | 12.916 | 440 |
| 1739552100 | 12.962 | -0.18 | -1.34 | 13.422 | 13.422 | 12.962 | 2224 |
| 1739465700 | 13.138 | -0.29 | -2.16 | 13.214 | 13.264 | 13.092 | 1628 |
| 1739379300 | 13.428 | -0.61 | -4.36 | 13.99 | 13.99 | 13.2 | 828 |
| 1739292900 | 14.04 | 0 | 0.00 | 14.006 | 14.04 | 13.716 | 376 |
| 1739206500 | 14.04 | 0.54 | 4.00 | 13.512 | 14.246 | 13.506 | 7642 |
| 1738947300 | 13.5 | -1.53 | -10.17 | 13.518 | 14.4 | 13.424 | 8029 |
| 1738860900 | 15.028 | 0.38 | 2.58 | 15.052 | 15.122 | 14.92 | 6938 |
| 1738774500 | 14.65 | -1.3 | -8.15 | 15.244 | 15.252 | 14.614 | 10294 |
| 1738688100 | 15.95 | 1.12 | 7.52 | 15.014 | 15.95 | 14.85 | 5607 |
| 1738601700 | 14.834 | -0.52 | -3.41 | 14.108 | 15.024 | 14.034 | 8350 |
| 1738342500 | 15.358 | 1.06 | 7.40 | 14.786 | 15.358 | 14.786 | 1029 |
| 1738256100 | 14.3 | -0.82 | -5.44 | 14.9 | 15.016 | 14.3 | 881 |
| 1738169700 | 15.122 | -0.46 | -2.96 | 15.38 | 15.47 | 15 | 3680 |
| 1738083300 | 15.584 | 1.65 | 11.87 | 14.6 | 15.6 | 14.444 | 30032 |
| 1737996900 | 13.93 | -0.52 | -3.60 | 13 | 14.02 | 11.566 | 7019 |
| 1737737700 | 14.45 | -0.1 | -0.67 | 14.63 | 14.734 | 14.45 | 2490 |
| 1737651300 | 14.548 | 0.91 | 6.66 | 14.488 | 14.642 | 14.488 | 210 |
| 1737564900 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1737478500 | 13.64 | 0.51 | 3.88 | 13.6 | 13.64 | 13.524 | 15960 |
| 1737392100 | 13.13 | 0.17 | 1.33 | 13.8 | 13.8 | 13.13 | 1271 |
| 1737132900 | 12.958 | -0.05 | -0.38 | 12.962 | 12.964 | 12.958 | 205 |
| 1737046500 | 13.008 | 0.39 | 3.11 | 12.992 | 13.128 | 12.99 | 588 |
| 1736960100 | 12.616 | 0.52 | 4.26 | 12 | 12.616 | 12 | 1278 |
| 1736873700 | 12.1 | 0.14 | 1.14 | 12.316 | 12.334 | 12.1 | 2445 |
| 1736787300 | 11.964 | 0.01 | 0.05 | 11.772 | 12.168 | 11.73 | 22879 |
| 1736528100 | 11.958 | -0.53 | -4.26 | 12.54 | 12.54 | 11.908 | 1509 |
| 1736441700 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1736355300 | 12.49 | -0.21 | -1.65 | 12.734 | 12.734 | 12.49 | 210 |
| 1736268900 | 12.7 | -0.9 | -6.62 | 13.514 | 13.514 | 12.7 | 3760 |
| 1736182500 | 13.6 | 0.4 | 3.06 | 13.3 | 13.6 | 13.3 | 575 |
| 1735923300 | 13.196 | 0.39 | 3.01 | 13.13 | 13.212 | 13.094 | 818 |
| 1735836900 | 12.81 | 0.6 | 4.90 | 12.702 | 12.972 | 12.61 | 3613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
