Dentsply Sirona Inc (1XRAY)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 18.055 | 18.055 | 18.055 | 5 | 18.055 | DE |
| 12 | 0.805 | 4.66666666667 | 17.25 | 18.055 | 16.6 | 126 | 17.19627237 | DE |
| 26 | -5.385 | -22.9735494881 | 23.44 | 23.44 | 16.6 | 92 | 17.61345109 | DE |
| 52 | -8.115 | -31.0087886893 | 26.17 | 27 | 16.6 | 197 | 23.76963742 | DE |
| 156 | -8.115 | -31.0087886893 | 26.17 | 27 | 16.6 | 197 | 23.76963742 | DE |
| 260 | -8.115 | -31.0087886893 | 26.17 | 27 | 16.6 | 197 | 23.76963742 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 18.055 | 0 | 0.00 | 18.055 | 18.055 | 18.055 | 0 |
| 1737478500 | 18.055 | 0 | 0.00 | 18.055 | 18.055 | 18.055 | 0 |
| 1737392100 | 18.055 | 0 | 0.00 | 18.055 | 18.055 | 18.055 | 0 |
| 1737132900 | 18.055 | 0 | 0.00 | 18.055 | 18.055 | 18.055 | 0 |
| 1737046500 | 18.055 | 0 | 0.00 | 18.055 | 18.055 | 18.055 | 0 |
| 1736960100 | 18.055 | 0 | 0.00 | 18.055 | 18.055 | 18.055 | 0 |
| 1736873700 | 18.055 | 0 | 0.00 | 18.055 | 18.055 | 18.055 | 0 |
| 1736787300 | 18.055 | 0 | 0.00 | 18.055 | 18.055 | 18.055 | 0 |
| 1736528100 | 18.055 | 0 | 0.00 | 18.055 | 18.055 | 18.055 | 0 |
| 1736441700 | 18.055 | 0 | 0.00 | 18.055 | 18.055 | 18.055 | 0 |
| 1736355300 | 18.055 | 0 | 0.00 | 18.055 | 18.055 | 18.055 | 0 |
| 1736268900 | 18.055 | 0.4 | 2.27 | 18.055 | 18.055 | 18.055 | 5 |
| 1736182500 | 17.655 | 0 | 0.00 | 17.655 | 17.655 | 17.655 | 0 |
| 1735923300 | 17.655 | 0 | 0.00 | 17.655 | 17.655 | 17.655 | 0 |
| 1735836900 | 17.655 | 0 | 0.00 | 17.655 | 17.655 | 17.655 | 0 |
| 1735577700 | 17.655 | 0 | 0.00 | 17.655 | 17.655 | 17.655 | 0 |
| 1735318500 | 17.655 | 0 | 0.00 | 17.655 | 17.655 | 17.655 | 0 |
| 1734972900 | 17.655 | 0 | 0.00 | 17.655 | 17.655 | 17.655 | 0 |
| 1734713700 | 17.655 | 0 | 0.00 | 17.655 | 17.655 | 17.655 | 0 |
| 1734627300 | 17.655 | 0.23 | 1.32 | 17.655 | 17.655 | 17.655 | 60 |
| 1734540900 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1734454500 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1734368100 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1734108900 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1734022500 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1733936100 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1733849700 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1733763300 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1733504100 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1733417700 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1733331300 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1733244900 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1733158500 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1732899300 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1732812900 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1732726500 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1732640100 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1732553700 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1732294500 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1732208100 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1732121700 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1732035300 | 17.425 | 0 | 0.00 | 17.425 | 17.425 | 17.425 | 0 |
| 1731948900 | 17.425 | 0.82 | 4.97 | 17.305 | 17.425 | 17.305 | 278 |
| 1731689700 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1731603300 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1731516900 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1731430500 | 16.6 | -4.9 | -22.79 | 17.25 | 17.25 | 16.6 | 160 |
| 1731340500 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1731081300 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1730994900 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1730908500 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1730822100 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1730735700 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1730476500 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1730390100 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1730303700 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1730217300 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1730130900 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1729871700 | 21.5 | -1.94 | -8.28 | 21.54 | 21.99 | 21.5 | 39 |
| 1729785300 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
