Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
1WFC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| Jun 13 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| Jun 12 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| Jun 11 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| Jun 10 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| Jun 07 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| Jun 06 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| Jun 05 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| Jun 04 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0.00 |
| Jun 03 2024 | 55.31 | 0.01 | 0.02% | 55.31 | 55.31 | 55.31 | 187 |
| May 31 2024 | 55.30 | 0.00 | 0.00% | 55.30 | 55.30 | 55.30 | 0.00 |
| May 30 2024 | 55.30 | 0.00 | 0.00% | 55.30 | 55.30 | 55.30 | 0.00 |
| May 29 2024 | 55.30 | 0.00 | 0.00% | 55.30 | 55.30 | 55.30 | 0.00 |
| May 28 2024 | 55.30 | -0.04 | -0.07% | 55.30 | 55.30 | 55.30 | 114 |
| May 27 2024 | 55.34 | 0.00 | 0.00% | 55.34 | 55.34 | 55.34 | 0.00 |
| May 24 2024 | 55.34 | -1.40 | -2.47% | 55.06 | 55.34 | 55.06 | 238 |
| May 23 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0.00 |
| May 22 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0.00 |
| May 21 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0.00 |
| May 20 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0.00 |
| May 17 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0.00 |
| May 16 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0.00 |
| May 15 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0.00 |
| May 14 2024 | 56.74 | -0.52 | -0.91% | 56.74 | 56.74 | 56.74 | 100 |
| May 13 2024 | 57.26 | 0.29 | 0.51% | 57.26 | 57.26 | 57.26 | 52 |
| May 10 2024 | 56.97 | 0.39 | 0.69% | 56.97 | 56.97 | 56.97 | 53 |
| May 09 2024 | 56.58 | 0.74 | 1.33% | 56.58 | 56.58 | 56.58 | 38 |
| May 08 2024 | 55.84 | 0.00 | 0.00% | 55.84 | 55.84 | 55.84 | 0.00 |
| May 07 2024 | 55.84 | 0.00 | 0.00% | 55.84 | 55.84 | 55.84 | 0.00 |
| May 06 2024 | 55.84 | 0.00 | 0.00% | 55.84 | 55.84 | 55.84 | 0.00 |
| May 03 2024 | 55.84 | 0.00 | 0.00% | 55.84 | 55.84 | 55.84 | 0.00 |
| May 02 2024 | 55.84 | 0.00 | 0.00% | 55.84 | 55.84 | 55.84 | 0.00 |
| Apr 30 2024 | 55.84 | -0.42 | -0.75% | 55.84 | 55.84 | 55.84 | 54 |
| Apr 29 2024 | 56.26 | 0.00 | 0.00% | 56.26 | 56.26 | 56.26 | 0.00 |
| Apr 26 2024 | 56.26 | 0.00 | 0.00% | 56.26 | 56.26 | 56.26 | 0.00 |
| Apr 25 2024 | 56.26 | 0.00 | 0.00% | 56.26 | 56.26 | 56.26 | 0.00 |
| Apr 24 2024 | 56.26 | -0.55 | -0.97% | 56.26 | 56.26 | 56.26 | 56 |
| Apr 23 2024 | 56.81 | -0.35 | -0.61% | 56.81 | 56.81 | 56.81 | 129 |
| Apr 22 2024 | 57.16 | 4.95 | 9.48% | 57.16 | 57.16 | 57.16 | 38 |
| Apr 19 2024 | 52.21 | 0.00 | 0.00% | 52.21 | 52.21 | 52.21 | 0.00 |
| Apr 18 2024 | 52.21 | 0.00 | 0.00% | 52.21 | 52.21 | 52.21 | 0.00 |
| Apr 17 2024 | 52.21 | 0.00 | 0.00% | 52.21 | 52.21 | 52.21 | 0.00 |
| Apr 16 2024 | 52.21 | 0.00 | 0.00% | 52.21 | 52.21 | 52.21 | 0.00 |
| Apr 15 2024 | 52.21 | 0.00 | 0.00% | 52.21 | 52.21 | 52.21 | 0.00 |
| Apr 12 2024 | 52.21 | -0.31 | -0.59% | 53.11 | 53.11 | 52.21 | 100 |
| Apr 11 2024 | 52.52 | -0.80 | -1.50% | 52.52 | 52.52 | 52.52 | 40 |
| Apr 10 2024 | 53.32 | 0.37 | 0.70% | 53.32 | 53.32 | 53.32 | 38 |
| Apr 09 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0.00 |
| Apr 08 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0.00 |
| Apr 05 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0.00 |
| Apr 04 2024 | 52.95 | -0.41 | -0.77% | 52.99 | 52.99 | 52.95 | 370 |
| Apr 03 2024 | 53.36 | 0.00 | 0.00% | 53.36 | 53.36 | 53.36 | 187 |
| Apr 02 2024 | 53.36 | 0.53 | 1.00% | 53.36 | 53.36 | 53.36 | 120 |
| Mar 28 2024 | 52.83 | 0.00 | 0.00% | 52.83 | 52.83 | 52.83 | 0.00 |
| Mar 27 2024 | 52.83 | 0.00 | 0.00% | 52.83 | 52.83 | 52.83 | 0.00 |
| Mar 26 2024 | 52.83 | 0.00 | 0.00% | 52.83 | 52.83 | 52.83 | 0.00 |
| Mar 25 2024 | 52.83 | 0.25 | 0.48% | 52.83 | 52.83 | 52.83 | 56 |
| Mar 22 2024 | 52.58 | 0.00 | 0.00% | 52.58 | 52.58 | 52.58 | 0.00 |
| Mar 21 2024 | 52.58 | 0.00 | 0.00% | 52.58 | 52.58 | 52.58 | 0.00 |
| Mar 20 2024 | 52.58 | 0.00 | 0.00% | 52.58 | 52.58 | 52.58 | 0.00 |
| Mar 19 2024 | 52.58 | 0.00 | 0.00% | 52.58 | 52.58 | 52.58 | 0.00 |
