Wells Fargo & Co (1WFC)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.42 | 4.91520551883 | 69.58 | 73.85 | 68.38 | 186 | 72.39021534 | DE |
| 4 | 4.1 | 5.95065312046 | 68.9 | 73.85 | 66.66 | 222 | 70.12133267 | DE |
| 12 | 12.8 | 21.2624584718 | 60.2 | 75.44 | 58.77 | 260 | 67.11324662 | DE |
| 26 | 18.31 | 33.4796123606 | 54.69 | 75.44 | 42.1 | 223 | 62.16766724 | DE |
| 52 | 25.16 | 52.5919732441 | 47.84 | 75.44 | 42.1 | 192 | 60.2632229 | DE |
| 156 | 33.54 | 84.9974657881 | 39.46 | 75.44 | 39.46 | 180 | 60.23661173 | DE |
| 260 | 33.54 | 84.9974657881 | 39.46 | 75.44 | 39.46 | 180 | 60.23661173 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737046500 | 73 | 0.59 | 0.81 | 73.85 | 73.85 | 73 | 450 |
| 1736960100 | 72.41 | 3.65 | 5.31 | 70.08 | 72.41 | 70.08 | 223 |
| 1736873700 | 68.76 | 0.38 | 0.56 | 68.76 | 68.76 | 68.76 | 5 |
| 1736787300 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1736528100 | 68.38 | -1.04 | -1.50 | 69.58 | 69.58 | 68.38 | 65 |
| 1736441700 | 69.42 | 0 | 0.00 | 69.42 | 69.42 | 69.42 | 0 |
| 1736355300 | 69.42 | 0 | 0.00 | 69.42 | 69.42 | 69.42 | 0 |
| 1736268900 | 69.42 | -0.08 | -0.12 | 69.42 | 69.42 | 69.42 | 133 |
| 1736182500 | 69.5 | 1.29 | 1.89 | 69.5 | 69.5 | 69.5 | 3 |
| 1735923300 | 68.21 | -0.51 | -0.74 | 68.21 | 68.21 | 68.21 | 55 |
| 1735836900 | 68.72 | -0.18 | -0.26 | 67.47 | 68.9 | 66.66 | 1047 |
| 1735577700 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1735318500 | 68.9 | 2.24 | 3.36 | 68.9 | 68.9 | 68.9 | 15 |
| 1734972900 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1734713700 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1734627300 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 1 |
| 1734540900 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1734454500 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1734368100 | 66.66 | -1.35 | -1.99 | 66.66 | 66.66 | 66.66 | 150 |
| 1734108900 | 68.01 | 0.32 | 0.47 | 68.01 | 68.01 | 68.01 | 1 |
| 1734022500 | 67.69 | -0.71 | -1.04 | 68.15 | 68.15 | 67.69 | 13 |
| 1733936100 | 68.4 | -2.11 | -2.99 | 68.4 | 68.4 | 68.4 | 20 |
| 1733849700 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1733763300 | 70.51 | -1.19 | -1.66 | 70.51 | 70.51 | 70.51 | 35 |
| 1733504100 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1733417700 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1733331300 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1733244900 | 71.7 | -0.37 | -0.51 | 71.7 | 71.7 | 71.7 | 250 |
| 1733158500 | 72.07 | -1.43 | -1.95 | 72.66 | 72.8 | 72.07 | 870 |
| 1732899300 | 73.5 | -0.35 | -0.47 | 73.87 | 73.87 | 73.5 | 512 |
| 1732812900 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1732726500 | 73.85 | -0.41 | -0.55 | 73.85 | 73.85 | 73.85 | 41 |
| 1732640100 | 74.26 | 1.76 | 2.43 | 75.44 | 75.44 | 74.26 | 50 |
| 1732553700 | 72.5 | 1.5 | 2.11 | 73.08 | 73.65 | 72.5 | 270 |
| 1732294500 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732208100 | 71 | 2.36 | 3.44 | 71.01 | 71.01 | 71 | 500 |
| 1732121700 | 68.64 | 0 | 0.00 | 68.64 | 68.64 | 68.64 | 0 |
| 1732035300 | 68.64 | 0 | 0.00 | 68.64 | 68.64 | 68.64 | 0 |
| 1731948900 | 68.64 | 0 | 0.00 | 68.64 | 68.64 | 68.64 | 0 |
| 1731689700 | 68.64 | -0.1 | -0.15 | 68.81 | 68.81 | 68.6 | 215 |
| 1731603300 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1731516900 | 68.74 | 0.64 | 0.94 | 68.74 | 68.74 | 68.74 | 20 |
| 1731430500 | 68.1 | 1.21 | 1.81 | 68.42 | 68.47 | 68.1 | 283 |
| 1731344100 | 66.89 | 1.89 | 2.91 | 66.93 | 66.93 | 66.89 | 49 |
| 1731084900 | 65 | 0.6 | 0.93 | 65 | 65 | 65 | 3 |
| 1730998500 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1730912100 | 64.4 | 5.63 | 9.58 | 63.58 | 64.4 | 63.58 | 1051 |
| 1730825700 | 58.77 | -0.09 | -0.15 | 58.77 | 58.77 | 58.77 | 50 |
| 1730739300 | 58.86 | -1.2 | -2.00 | 58.96 | 58.96 | 58.86 | 627 |
| 1730480100 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1730393700 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1730307300 | 60.06 | 0.06 | 0.10 | 60.06 | 60.06 | 60.06 | 65 |
| 1730220900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730134500 | 60 | -0.2 | -0.33 | 60 | 60 | 60 | 1000 |
| 1729871700 | 60.2 | 1.19 | 2.02 | 60.2 | 60.2 | 60.2 | 500 |
| 1729785300 | 59.01 | 0 | 0.00 | 59.01 | 59.01 | 59.01 | 0 |
| 1729698900 | 59.01 | 0 | 0.00 | 59.01 | 59.01 | 59.01 | 0 |
| 1729612500 | 59.01 | -0.51 | -0.86 | 59.01 | 59.01 | 59.01 | 65 |
| 1729526100 | 59.52 | 0.05 | 0.08 | 58.9 | 59.52 | 58.9 | 610 |
| 1729266900 | 59.47 | 0.67 | 1.14 | 59.67 | 59.67 | 59.47 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
