Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wells Fargo & Co | 1WFC | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.40 | -2.47% | 55.34 | 11:39:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.06 | 55.06 | 55.34 | 55.34 | 56.74 |
1WFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 55.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 55.84 | 57.26 | 55.06 | 56.69 | 59 | -0.50 | -0.90% |
| 3 Months | 51.16 | 57.26 | 51.16 | 53.83 | 95 | 4.18 | 8.17% |
| 6 Months | 39.46 | 57.26 | 39.46 | 53.61 | 71 | 15.88 | 40.24% |
| 1 Year | 39.46 | 57.26 | 39.46 | 53.61 | 71 | 15.88 | 40.24% |
| 3 Years | 39.46 | 57.26 | 39.46 | 53.61 | 71 | 15.88 | 40.24% |
| 5 Years | 39.46 | 57.26 | 39.46 | 53.61 | 71 | 15.88 | 40.24% |
1WFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 55.34 | -1.40 | -2.47% | 55.06 | 55.34 | 55.06 | 238 |
| May 23 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0.00 |
| May 22 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0.00 |
| May 21 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0.00 |
| May 20 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0.00 |
| May 17 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0.00 |
| May 16 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0.00 |
| May 15 2024 | 56.74 | 0.00 | 0.00% | 56.74 | 56.74 | 56.74 | 0.00 |
| May 14 2024 | 56.74 | -0.52 | -0.91% | 56.74 | 56.74 | 56.74 | 100 |
| May 13 2024 | 57.26 | 0.29 | 0.51% | 57.26 | 57.26 | 57.26 | 52 |
| May 10 2024 | 56.97 | 0.39 | 0.69% | 56.97 | 56.97 | 56.97 | 53 |
| May 09 2024 | 56.58 | 0.74 | 1.33% | 56.58 | 56.58 | 56.58 | 38 |
| May 08 2024 | 55.84 | 0.00 | 0.00% | 55.84 | 55.84 | 55.84 | 0.00 |
| May 07 2024 | 55.84 | 0.00 | 0.00% | 55.84 | 55.84 | 55.84 | 0.00 |
| May 06 2024 | 55.84 | 0.00 | 0.00% | 55.84 | 55.84 | 55.84 | 0.00 |
| May 03 2024 | 55.84 | 0.00 | 0.00% | 55.84 | 55.84 | 55.84 | 0.00 |
| May 02 2024 | 55.84 | 0.00 | 0.00% | 55.84 | 55.84 | 55.84 | 0.00 |
| Apr 30 2024 | 55.84 | -0.42 | -0.75% | 55.84 | 55.84 | 55.84 | 54 |
| Apr 29 2024 | 56.26 | 0.00 | 0.00% | 56.26 | 56.26 | 56.26 | 0.00 |
| Apr 26 2024 | 56.26 | 0.00 | 0.00% | 56.26 | 56.26 | 56.26 | 0.00 |
| Apr 25 2024 | 56.26 | 0.00 | 0.00% | 56.26 | 56.26 | 56.26 | 0.00 |
