Register for real-time alerts, custom portfolio, and market movers
1WDC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 70.70 | -0.76 | -1.06% | 70.70 | 70.70 | 70.70 | 143 |
| Jun 21 2024 | 71.46 | -3.54 | -4.72% | 71.58 | 71.58 | 69.31 | 269 |
| Jun 20 2024 | 75.00 | 0.30 | 0.40% | 75.11 | 77.29 | 75.00 | 1,048 |
| Jun 19 2024 | 74.70 | -0.47 | -0.63% | 78.00 | 78.00 | 74.70 | 174 |
| Jun 18 2024 | 75.17 | 2.02 | 2.76% | 75.17 | 75.17 | 75.17 | 34 |
| Jun 17 2024 | 73.15 | 0.22 | 0.30% | 73.74 | 73.74 | 72.64 | 264 |
| Jun 14 2024 | 72.93 | -0.59 | -0.80% | 72.93 | 72.93 | 72.93 | 26 |
| Jun 13 2024 | 73.52 | 0.70 | 0.96% | 71.75 | 74.30 | 67.10 | 356 |
| Jun 12 2024 | 72.82 | 3.02 | 4.33% | 72.85 | 72.85 | 72.82 | 383 |
| Jun 11 2024 | 69.80 | 0.00 | 0.00% | 69.80 | 69.80 | 69.80 | 0.00 |
| Jun 10 2024 | 69.80 | 0.00 | 0.00% | 69.80 | 69.80 | 69.80 | 52 |
| Jun 07 2024 | 69.80 | 0.00 | 0.00% | 69.80 | 69.80 | 69.80 | 0.00 |
| Jun 06 2024 | 69.80 | 1.02 | 1.48% | 71.01 | 71.01 | 69.80 | 1,457 |
| Jun 05 2024 | 68.78 | 1.04 | 1.54% | 68.06 | 68.78 | 68.06 | 75 |
| Jun 04 2024 | 67.74 | -1.68 | -2.42% | 67.70 | 67.74 | 66.84 | 122 |
| Jun 03 2024 | 69.42 | 1.42 | 2.09% | 70.44 | 70.44 | 69.42 | 148 |
| May 31 2024 | 68.00 | -1.86 | -2.66% | 69.56 | 69.56 | 68.00 | 459 |
| May 30 2024 | 69.86 | -0.42 | -0.60% | 70.28 | 71.31 | 69.86 | 299 |
| May 29 2024 | 70.28 | 0.46 | 0.66% | 70.26 | 70.92 | 69.22 | 559 |
| May 28 2024 | 69.82 | 1.32 | 1.93% | 69.66 | 69.82 | 69.66 | 420 |
| May 27 2024 | 68.50 | -0.35 | -0.51% | 68.60 | 68.60 | 68.50 | 561 |
| May 24 2024 | 68.85 | -1.15 | -1.64% | 68.29 | 69.02 | 66.50 | 753 |
| May 23 2024 | 70.00 | 1.85 | 2.71% | 69.00 | 70.21 | 69.00 | 175 |
| May 22 2024 | 68.15 | 0.00 | 0.00% | 68.15 | 68.15 | 68.15 | 0.00 |
| May 21 2024 | 68.15 | 0.00 | 0.00% | 68.15 | 68.15 | 68.15 | 0.00 |
| May 20 2024 | 68.15 | 0.44 | 0.65% | 66.33 | 68.15 | 66.33 | 250 |
| May 17 2024 | 67.71 | -1.79 | -2.58% | 67.43 | 68.00 | 67.43 | 195 |
| May 16 2024 | 69.50 | 1.30 | 1.91% | 69.37 | 70.09 | 69.08 | 364 |
| May 15 2024 | 68.20 | 2.91 | 4.46% | 66.78 | 68.44 | 66.78 | 63 |
| May 14 2024 | 65.29 | -1.40 | -2.10% | 65.29 | 65.29 | 65.29 | 5 |
| May 13 2024 | 66.69 | -0.40 | -0.60% | 67.06 | 67.06 | 66.69 | 105 |
| May 10 2024 | 67.09 | 0.00 | 0.00% | 67.09 | 67.09 | 67.09 | 0.00 |
| May 09 2024 | 67.09 | 0.11 | 0.16% | 67.09 | 67.09 | 67.09 | 75 |
| May 08 2024 | 66.98 | 0.21 | 0.31% | 66.09 | 66.98 | 65.72 | 715 |
| May 07 2024 | 66.77 | -0.76 | -1.13% | 67.46 | 67.46 | 66.77 | 34 |
| May 06 2024 | 67.53 | 1.61 | 2.44% | 66.59 | 67.53 | 66.20 | 221 |
| May 03 2024 | 65.92 | -0.37 | -0.56% | 65.92 | 65.92 | 65.92 | 90 |
| May 02 2024 | 66.29 | 2.27 | 3.55% | 66.29 | 66.29 | 66.29 | 20 |
| Apr 30 2024 | 64.02 | -1.78 | -2.71% | 64.02 | 64.02 | 64.02 | 125 |
| Apr 29 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0.00 |
| Apr 26 2024 | 65.80 | 3.26 | 5.21% | 63.56 | 65.80 | 63.56 | 714 |
| Apr 25 2024 | 62.54 | 0.00 | 0.00% | 62.54 | 62.54 | 62.54 | 0.00 |
| Apr 24 2024 | 62.54 | 0.00 | 0.00% | 62.54 | 62.54 | 62.54 | 0.00 |
| Apr 23 2024 | 62.54 | -0.71 | -1.12% | 62.54 | 62.54 | 62.54 | 10 |
| Apr 22 2024 | 63.25 | 0.28 | 0.44% | 62.49 | 63.25 | 62.49 | 25 |
| Apr 19 2024 | 62.97 | -2.95 | -4.48% | 67.00 | 67.00 | 62.03 | 383 |
| Apr 18 2024 | 65.92 | -1.58 | -2.34% | 66.02 | 66.20 | 65.67 | 294 |
| Apr 17 2024 | 67.50 | 3.69 | 5.78% | 68.22 | 68.22 | 67.50 | 627 |
| Apr 16 2024 | 63.81 | -4.19 | -6.16% | 64.72 | 64.72 | 63.81 | 320 |
| Apr 15 2024 | 68.00 | 0.00 | 0.00% | 69.28 | 69.28 | 68.00 | 170 |
| Apr 12 2024 | 68.00 | 0.00 | 0.00% | 69.00 | 69.35 | 68.00 | 444 |
| Apr 11 2024 | 68.00 | 1.32 | 1.98% | 67.33 | 68.29 | 67.33 | 255 |
| Apr 10 2024 | 66.68 | -0.32 | -0.48% | 67.22 | 67.22 | 66.28 | 349 |
| Apr 09 2024 | 67.00 | -0.09 | -0.13% | 67.09 | 69.35 | 67.00 | 341 |
| Apr 08 2024 | 67.09 | 0.14 | 0.21% | 67.09 | 68.44 | 67.09 | 737 |
| Apr 05 2024 | 66.95 | -0.04 | -0.06% | 66.30 | 66.95 | 66.19 | 495 |
| Apr 04 2024 | 66.99 | 1.29 | 1.96% | 66.72 | 67.15 | 66.72 | 626 |
| Apr 03 2024 | 65.70 | 2.10 | 3.30% | 63.56 | 65.88 | 63.56 | 205 |
| Apr 02 2024 | 63.60 | -0.10 | -0.16% | 65.84 | 66.41 | 63.49 | 1,358 |
| Mar 28 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 63.70 | 7 |
| Mar 27 2024 | 63.70 | 0.70 | 1.11% | 63.88 | 64.55 | 63.70 | 331 |
