Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westn Digital Dl 10 | 1WDC | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.85 | 2.71% | 70.00 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.00 | 69.00 | 70.21 | 70.00 | 68.15 |
1WDC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.37 | 70.21 | 66.33 | 68.65 | 270 | 0.63 | 0.91% |
| 1 Month | 63.56 | 70.21 | 63.56 | 67.04 | 213 | 6.44 | 10.13% |
| 3 Months | 52.72 | 70.21 | 52.43 | 61.31 | 496 | 17.28 | 32.78% |
| 6 Months | 43.145 | 70.21 | 43.145 | 57.03 | 745 | 26.86 | 62.24% |
| 1 Year | 43.145 | 70.21 | 43.145 | 57.03 | 745 | 26.86 | 62.24% |
| 3 Years | 43.145 | 70.21 | 43.145 | 57.03 | 745 | 26.86 | 62.24% |
| 5 Years | 43.145 | 70.21 | 43.145 | 57.03 | 745 | 26.86 | 62.24% |
1WDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 68.15 | 0.00 | 0.00% | 68.15 | 68.15 | 68.15 | 0.00 |
| May 21 2024 | 68.15 | 0.00 | 0.00% | 68.15 | 68.15 | 68.15 | 0.00 |
| May 20 2024 | 68.15 | 0.44 | 0.65% | 66.33 | 68.15 | 66.33 | 250 |
| May 17 2024 | 67.71 | -1.79 | -2.58% | 67.43 | 68.00 | 67.43 | 195 |
| May 16 2024 | 69.50 | 1.30 | 1.91% | 69.37 | 70.09 | 69.08 | 364 |
| May 15 2024 | 68.20 | 2.91 | 4.46% | 66.78 | 68.44 | 66.78 | 63 |
| May 14 2024 | 65.29 | -1.40 | -2.10% | 65.29 | 65.29 | 65.29 | 5 |
| May 13 2024 | 66.69 | -0.40 | -0.60% | 67.06 | 67.06 | 66.69 | 105 |
| May 10 2024 | 67.09 | 0.00 | 0.00% | 67.09 | 67.09 | 67.09 | 0.00 |
| May 09 2024 | 67.09 | 0.11 | 0.16% | 67.09 | 67.09 | 67.09 | 75 |
| May 08 2024 | 66.98 | 0.21 | 0.31% | 66.09 | 66.98 | 65.72 | 715 |
| May 07 2024 | 66.77 | -0.76 | -1.13% | 67.46 | 67.46 | 66.77 | 34 |
| May 06 2024 | 67.53 | 1.61 | 2.44% | 66.59 | 67.53 | 66.20 | 221 |
| May 03 2024 | 65.92 | -0.37 | -0.56% | 65.92 | 65.92 | 65.92 | 90 |
| May 02 2024 | 66.29 | 2.27 | 3.55% | 66.29 | 66.29 | 66.29 | 20 |
| Apr 30 2024 | 64.02 | -1.78 | -2.71% | 64.02 | 64.02 | 64.02 | 125 |
| Apr 29 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0.00 |
| Apr 26 2024 | 65.80 | 3.26 | 5.21% | 63.56 | 65.80 | 63.56 | 714 |
| Apr 25 2024 | 62.54 | 0.00 | 0.00% | 62.54 | 62.54 | 62.54 | 0.00 |
| Apr 24 2024 | 62.54 | 0.00 | 0.00% | 62.54 | 62.54 | 62.54 | 0.00 |
| Apr 23 2024 | 62.54 | -0.71 | -1.12% | 62.54 | 62.54 | 62.54 | 10 |
