Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1WBD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 6.767 | 0.00 | 0.00% | 6.767 | 6.767 | 6.767 | 0.00 |
| Jun 18 2024 | 6.767 | -0.86 | -11.32% | 6.767 | 6.767 | 6.767 | 90 |
| Jun 17 2024 | 7.631 | 0.00 | 0.00% | 7.631 | 7.631 | 7.631 | 0.00 |
| Jun 14 2024 | 7.631 | 0.00 | 0.00% | 7.631 | 7.631 | 7.631 | 0.00 |
| Jun 13 2024 | 7.631 | 0.00 | 0.00% | 7.631 | 7.631 | 7.631 | 0.00 |
| Jun 12 2024 | 7.631 | 0.00 | 0.00% | 7.631 | 7.631 | 7.631 | 0.00 |
| Jun 11 2024 | 7.631 | 0.00 | 0.00% | 7.631 | 7.631 | 7.631 | 0.00 |
| Jun 10 2024 | 7.631 | 0.00 | 0.00% | 7.631 | 7.631 | 7.631 | 0.00 |
| Jun 07 2024 | 7.631 | 0.05 | 0.61% | 7.631 | 7.631 | 7.631 | 34 |
| Jun 06 2024 | 7.585 | 0.00 | 0.00% | 7.585 | 7.585 | 7.585 | 0.00 |
| Jun 05 2024 | 7.585 | 0.01 | 0.18% | 7.585 | 7.585 | 7.585 | 100 |
| Jun 04 2024 | 7.571 | -0.29 | -3.65% | 7.689 | 7.689 | 7.571 | 1,054 |
| Jun 03 2024 | 7.858 | 0.00 | 0.00% | 7.858 | 7.858 | 7.858 | 0.00 |
| May 31 2024 | 7.858 | 0.70 | 9.76% | 7.858 | 7.858 | 7.858 | 500 |
| May 30 2024 | 7.159 | 0.00 | 0.00% | 7.159 | 7.159 | 7.159 | 0.00 |
| May 29 2024 | 7.159 | -0.03 | -0.38% | 7.159 | 7.159 | 7.159 | 300 |
| May 28 2024 | 7.186 | 0.00 | 0.00% | 7.186 | 7.186 | 7.186 | 0.00 |
| May 27 2024 | 7.186 | 0.00 | 0.00% | 7.186 | 7.186 | 7.186 | 0.00 |
| May 24 2024 | 7.186 | -0.29 | -3.90% | 7.186 | 7.186 | 7.186 | 200 |
| May 23 2024 | 7.478 | 0.19 | 2.58% | 7.478 | 7.478 | 7.478 | 500 |
| May 22 2024 | 7.29 | -0.66 | -8.34% | 7.264 | 7.29 | 7.264 | 980 |
| May 21 2024 | 7.953 | 0.00 | 0.00% | 7.953 | 7.953 | 7.953 | 0.00 |
| May 20 2024 | 7.953 | 0.00 | 0.00% | 7.953 | 7.953 | 7.953 | 0.00 |
| May 17 2024 | 7.953 | 0.00 | 0.00% | 7.953 | 7.953 | 7.953 | 0.00 |
| May 16 2024 | 7.953 | 0.00 | 0.00% | 7.953 | 7.953 | 7.953 | 0.00 |
| May 15 2024 | 7.953 | 0.87 | 12.33% | 7.883 | 7.953 | 7.883 | 2,113 |
| May 14 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| May 13 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| May 10 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| May 09 2024 | 7.08 | -0.32 | -4.32% | 7.437 | 7.437 | 7.08 | 2,200 |
| May 08 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| May 07 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| May 06 2024 | 7.40 | -0.02 | -0.28% | 7.38 | 7.40 | 7.38 | 47 |
| May 03 2024 | 7.421 | 0.16 | 2.23% | 7.409 | 7.421 | 7.409 | 2,050 |
| May 02 2024 | 7.259 | -0.64 | -8.04% | 7.147 | 7.259 | 7.147 | 2,630 |
| Apr 30 2024 | 7.894 | 0.00 | 0.00% | 7.894 | 7.894 | 7.894 | 0.00 |
| Apr 29 2024 | 7.894 | 0.12 | 1.48% | 7.894 | 7.894 | 7.894 | 80 |
| Apr 26 2024 | 7.779 | 0.06 | 0.75% | 7.779 | 7.779 | 7.779 | 200 |
| Apr 25 2024 | 7.721 | -0.01 | -0.16% | 7.721 | 7.721 | 7.721 | 400 |
| Apr 24 2024 | 7.733 | -0.31 | -3.85% | 7.733 | 7.733 | 7.733 | 390 |
| Apr 23 2024 | 8.043 | 0.17 | 2.20% | 7.81 | 8.049 | 7.81 | 420 |
| Apr 22 2024 | 7.87 | 0.00 | 0.00% | 7.87 | 7.87 | 7.87 | 0.00 |
| Apr 19 2024 | 7.87 | 0.10 | 1.29% | 7.87 | 7.87 | 7.87 | 10 |
| Apr 18 2024 | 7.77 | 0.07 | 0.91% | 7.77 | 7.77 | 7.75 | 423 |
| Apr 17 2024 | 7.70 | -0.11 | -1.45% | 7.70 | 7.70 | 7.70 | 150 |
| Apr 16 2024 | 7.813 | 0.00 | 0.00% | 7.813 | 7.813 | 7.813 | 0.00 |
| Apr 15 2024 | 7.813 | -0.10 | -1.23% | 7.92 | 7.92 | 7.813 | 73 |
| Apr 12 2024 | 7.91 | 0.20 | 2.58% | 7.962 | 8.00 | 7.91 | 2,138 |
| Apr 11 2024 | 7.711 | -0.36 | -4.50% | 7.711 | 7.711 | 7.711 | 1,000 |
| Apr 10 2024 | 8.074 | 0.49 | 6.45% | 8.074 | 8.074 | 8.074 | 60 |
| Apr 09 2024 | 7.585 | 0.00 | 0.00% | 7.585 | 7.585 | 7.585 | 0.00 |
| Apr 08 2024 | 7.585 | 0.00 | 0.00% | 7.585 | 7.585 | 7.585 | 0.00 |
| Apr 05 2024 | 7.585 | -0.57 | -6.94% | 7.902 | 7.902 | 7.585 | 4,104 |
| Apr 04 2024 | 8.151 | 0.00 | 0.00% | 8.151 | 8.151 | 8.151 | 0.00 |
| Apr 03 2024 | 8.151 | 0.00 | 0.00% | 8.151 | 8.151 | 8.151 | 0.00 |
| Apr 02 2024 | 8.151 | 0.04 | 0.48% | 8.20 | 8.20 | 8.151 | 84 |
| Mar 28 2024 | 8.112 | 0.34 | 4.40% | 8.026 | 8.112 | 8.026 | 564 |
| Mar 27 2024 | 7.77 | -0.02 | -0.26% | 7.77 | 7.77 | 7.77 | 150 |
| Mar 26 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0.00 |
| Mar 25 2024 | 7.79 | -0.01 | -0.13% | 7.79 | 7.79 | 7.79 | 26 |
| Mar 22 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
