Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Warner Bros Discovery Inc | 1WBD | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.188 | 2.58% | 7.478 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.478 | 7.478 | 7.478 | 7.478 | 7.29 |
1WBD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.264 | 7.478 | 7.264 | 7.29 | 980 | 0.214 | 2.95% |
| 1 Month | 7.721 | 7.953 | 7.08 | 7.43 | 1,189 | -0.243 | -3.15% |
| 3 Months | 7.966 | 8.368 | 7.08 | 7.60 | 705 | -0.488 | -6.13% |
| 6 Months | 10.745 | 10.78 | 7.08 | 8.44 | 857 | -3.27 | -30.40% |
| 1 Year | 10.745 | 10.78 | 7.08 | 8.44 | 857 | -3.27 | -30.40% |
| 3 Years | 10.745 | 10.78 | 7.08 | 8.44 | 857 | -3.27 | -30.40% |
| 5 Years | 10.745 | 10.78 | 7.08 | 8.44 | 857 | -3.27 | -30.40% |
1WBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 7.29 | -0.66 | -8.34% | 7.264 | 7.29 | 7.264 | 980 |
| May 21 2024 | 7.953 | 0.00 | 0.00% | 7.953 | 7.953 | 7.953 | 0.00 |
| May 20 2024 | 7.953 | 0.00 | 0.00% | 7.953 | 7.953 | 7.953 | 0.00 |
| May 17 2024 | 7.953 | 0.00 | 0.00% | 7.953 | 7.953 | 7.953 | 0.00 |
| May 16 2024 | 7.953 | 0.00 | 0.00% | 7.953 | 7.953 | 7.953 | 0.00 |
| May 15 2024 | 7.953 | 0.87 | 12.33% | 7.883 | 7.953 | 7.883 | 2,113 |
| May 14 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| May 13 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| May 10 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0.00 |
| May 09 2024 | 7.08 | -0.32 | -4.32% | 7.437 | 7.437 | 7.08 | 2,200 |
| May 08 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| May 07 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| May 06 2024 | 7.40 | -0.02 | -0.28% | 7.38 | 7.40 | 7.38 | 47 |
| May 03 2024 | 7.421 | 0.16 | 2.23% | 7.409 | 7.421 | 7.409 | 2,050 |
| May 02 2024 | 7.259 | -0.64 | -8.04% | 7.147 | 7.259 | 7.147 | 2,630 |
| Apr 30 2024 | 7.894 | 0.00 | 0.00% | 7.894 | 7.894 | 7.894 | 0.00 |
| Apr 29 2024 | 7.894 | 0.12 | 1.48% | 7.894 | 7.894 | 7.894 | 80 |
| Apr 26 2024 | 7.779 | 0.06 | 0.75% | 7.779 | 7.779 | 7.779 | 200 |
| Apr 25 2024 | 7.721 | -0.01 | -0.16% | 7.721 | 7.721 | 7.721 | 400 |
| Apr 24 2024 | 7.733 | -0.31 | -3.85% | 7.733 | 7.733 | 7.733 | 390 |
| Apr 23 2024 | 8.043 | 0.17 | 2.20% | 7.81 | 8.049 | 7.81 | 420 |
