Register to chat with like-minded investors on our interactive forums.
1WAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
| May 30 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
| May 29 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
| May 28 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
| May 27 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
| May 24 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
| May 23 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
| May 22 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
| May 21 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0.00 |
| May 20 2024 | 72.55 | -1.85 | -2.49% | 72.55 | 72.55 | 72.55 | 5 |
| May 17 2024 | 74.40 | 0.00 | 0.00% | 74.40 | 74.40 | 74.40 | 0.00 |
| May 16 2024 | 74.40 | 0.00 | 0.00% | 74.40 | 74.40 | 74.40 | 0.00 |
| May 15 2024 | 74.40 | 0.00 | 0.00% | 74.40 | 74.40 | 74.40 | 0.00 |
| May 14 2024 | 74.40 | 0.00 | 0.00% | 74.40 | 74.40 | 74.40 | 0.00 |
| May 13 2024 | 74.40 | 0.20 | 0.27% | 74.40 | 74.40 | 74.40 | 1 |
| May 10 2024 | 74.20 | 0.00 | 0.00% | 74.20 | 74.20 | 74.20 | 0.00 |
| May 09 2024 | 74.20 | -1.80 | -2.37% | 67.20 | 74.20 | 67.20 | 6 |
| May 08 2024 | 76.00 | 1.90 | 2.56% | 76.00 | 76.00 | 76.00 | 3 |
| May 07 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 74.10 | 0.00 |
| May 06 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 74.10 | 0.00 |
| May 03 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 74.10 | 0.00 |
| May 02 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 74.10 | 0.00 |
| Apr 30 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 74.10 | 0.00 |
| Apr 29 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 74.10 | 0.00 |
| Apr 26 2024 | 74.10 | -8.05 | -9.80% | 74.10 | 74.10 | 74.10 | 72 |
| Apr 25 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
| Apr 24 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
| Apr 23 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
| Apr 22 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
| Apr 19 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
| Apr 18 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
| Apr 17 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
| Apr 16 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
| Apr 15 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
| Apr 12 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
| Apr 11 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
| Apr 10 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
| Apr 09 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
| Apr 08 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
| Apr 05 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
| Apr 04 2024 | 82.15 | -5.15 | -5.90% | 82.15 | 82.15 | 82.15 | 2 |
| Apr 03 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0.00 |
| Apr 02 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0.00 |
| Mar 28 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0.00 |
| Mar 27 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0.00 |
| Mar 26 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0.00 |
| Mar 25 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0.00 |
| Mar 22 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0.00 |
| Mar 21 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0.00 |
| Mar 20 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0.00 |
| Mar 19 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0.00 |
| Mar 18 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0.00 |
| Mar 15 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0.00 |
| Mar 14 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0.00 |
| Mar 13 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0.00 |
| Mar 12 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0.00 |
| Mar 11 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0.00 |
| Mar 08 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0.00 |
| Mar 07 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0.00 |
| Mar 06 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0.00 |
| Mar 05 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0.00 |
| Mar 04 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0.00 |
