Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siltronic Ag | 1WAF | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.40 | 11:23:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.40 |
1WAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.40 | 74.40 | 74.40 | 74.40 | 1 | 0.00 | 0.00% |
| 1 Month | 74.10 | 76.00 | 67.20 | 74.18 | 21 | 0.30 | 0.40% |
| 3 Months | 86.25 | 87.30 | 67.20 | 78.46 | 18 | -11.85 | -13.74% |
| 6 Months | 83.35 | 93.70 | 67.20 | 82.91 | 26 | -8.95 | -10.74% |
| 1 Year | 83.35 | 93.70 | 67.20 | 82.91 | 26 | -8.95 | -10.74% |
| 3 Years | 83.35 | 93.70 | 67.20 | 82.91 | 26 | -8.95 | -10.74% |
| 5 Years | 83.35 | 93.70 | 67.20 | 82.91 | 26 | -8.95 | -10.74% |
1WAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 74.40 | 0.00 | 0.00% | 74.40 | 74.40 | 74.40 | 0.00 |
| May 15 2024 | 74.40 | 0.00 | 0.00% | 74.40 | 74.40 | 74.40 | 0.00 |
| May 14 2024 | 74.40 | 0.00 | 0.00% | 74.40 | 74.40 | 74.40 | 0.00 |
| May 13 2024 | 74.40 | 0.20 | 0.27% | 74.40 | 74.40 | 74.40 | 1 |
| May 10 2024 | 74.20 | 0.00 | 0.00% | 74.20 | 74.20 | 74.20 | 0.00 |
| May 09 2024 | 74.20 | -1.80 | -2.37% | 67.20 | 74.20 | 67.20 | 6 |
| May 08 2024 | 76.00 | 1.90 | 2.56% | 76.00 | 76.00 | 76.00 | 3 |
| May 07 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 74.10 | 0.00 |
| May 06 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 74.10 | 0.00 |
| May 03 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 74.10 | 0.00 |
| May 02 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 74.10 | 0.00 |
| Apr 30 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 74.10 | 0.00 |
| Apr 29 2024 | 74.10 | 0.00 | 0.00% | 74.10 | 74.10 | 74.10 | 0.00 |
| Apr 26 2024 | 74.10 | -8.05 | -9.80% | 74.10 | 74.10 | 74.10 | 72 |
| Apr 25 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
| Apr 24 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
| Apr 23 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
| Apr 22 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
| Apr 19 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
| Apr 18 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
| Apr 17 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0.00 |
