News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.3 | 0.585365853659 | 51.25 | 51.55 | 51.25 | 2 | 51.55 | DE |
| 12 | -17.05 | -24.8542274052 | 68.6 | 68.6 | 51.25 | 9 | 63.08703704 | DE |
| 26 | -22.9 | -30.7588985897 | 74.45 | 77.4 | 51.25 | 31 | 68.95566802 | DE |
| 52 | -31.8 | -38.1523695261 | 83.35 | 93.7 | 51.25 | 27 | 78.25 | DE |
| 156 | -31.8 | -38.1523695261 | 83.35 | 93.7 | 51.25 | 27 | 78.25 | DE |
| 260 | -31.8 | -38.1523695261 | 83.35 | 93.7 | 51.25 | 27 | 78.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1732294500 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1732208100 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1732121700 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1732035300 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1731948900 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1731689700 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1731603300 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1731516900 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1731430500 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1731344100 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1731084900 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1730998500 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1730912100 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1730825700 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1730739300 | 51.55 | -9.4 | -15.42 | 51.25 | 51.55 | 51.25 | 2 |
| 1730476500 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1730390100 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1730303700 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1730217300 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1730130900 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1729871700 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1729785300 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1729698900 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1729612500 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1729526100 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1729266900 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1729180500 | 60.95 | -7.65 | -11.15 | 60.3 | 60.95 | 60.3 | 15 |
| 1729094100 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1729007700 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1728921300 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1728662100 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1728575700 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1728489300 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1728402900 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1728316500 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1728057300 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1727970900 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1727884500 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1727798100 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1727711700 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1727452500 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1727366100 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1727279700 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1727193300 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1727106900 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1726847700 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1726761300 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1726674900 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1726588500 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1726502100 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1726242900 | 68.6 | -0.75 | -1.08 | 68.6 | 68.6 | 68.6 | 10 |
| 1726128000 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1726041600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1725955200 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1725868800 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1725609600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1725523200 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1725436800 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1725350400 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1725264000 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1725004800 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1724918400 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1724832000 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1724745600 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
| 1724659200 | 69.35 | 0 | 0.00 | 69.35 | 69.35 | 69.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
