Siltronic Ag (1WAF)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.28 | 2.76577355229 | 46.28 | 47.56 | 45.88 | 19 | 46.43172414 | DE |
| 4 | -4.04 | -7.82945736434 | 51.6 | 51.6 | 45.88 | 18 | 47.49369863 | DE |
| 12 | -12.74 | -21.127694859 | 60.3 | 60.95 | 45.88 | 19 | 48.92719697 | DE |
| 26 | -29.84 | -38.5529715762 | 77.4 | 77.4 | 45.88 | 30 | 61.97699164 | DE |
| 52 | -46.14 | -49.24226254 | 93.7 | 93.7 | 45.88 | 22 | 68.23729478 | DE |
| 156 | -35.79 | -42.9394121176 | 83.35 | 93.7 | 45.88 | 26 | 74.14178984 | DE |
| 260 | -35.79 | -42.9394121176 | 83.35 | 93.7 | 45.88 | 26 | 74.14178984 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 47.56 | 0 | 0.00 | 47.56 | 47.56 | 47.56 | 0 |
| 1736182500 | 47.56 | 1.68 | 3.66 | 47.56 | 47.56 | 47.56 | 10 |
| 1735923300 | 45.88 | -0.4 | -0.86 | 45.88 | 45.88 | 45.88 | 10 |
| 1735836900 | 46.28 | -5.32 | -10.31 | 46.28 | 46.28 | 46.28 | 38 |
| 1735577700 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1735318500 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1734972900 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1734713700 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1734627300 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1734540900 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1734454500 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1734368100 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1734108900 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1734022500 | 51.6 | 4.6 | 9.79 | 51.6 | 51.6 | 51.6 | 15 |
| 1733936100 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733849700 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733763300 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733504100 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733417700 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733331300 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733244900 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733158500 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732899300 | 47 | -4.55 | -8.83 | 47 | 47 | 47 | 42 |
| 1732812900 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1732726500 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1732640100 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1732553700 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1732294500 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1732208100 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1732121700 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1732035300 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1731948900 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1731689700 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1731603300 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1731516900 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1731430500 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1731344100 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1731084900 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1730998500 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1730912100 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1730825700 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1730739300 | 51.55 | -9.4 | -15.42 | 51.25 | 51.55 | 51.25 | 2 |
| 1730476500 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1730390100 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1730303700 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1730217300 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1730130900 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1729871700 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1729785300 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1729698900 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1729612500 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1729526100 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1729266900 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1729180500 | 60.95 | -7.65 | -11.15 | 60.3 | 60.95 | 60.3 | 15 |
| 1729065600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1728979200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1728892800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1728633600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1728547200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1728460800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1728374400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
