Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vonovia SE | 1VNA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.87 | 6.69% | 29.84 | 11:30:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.70 | 28.61 | 29.93 | 29.84 | 27.97 |
1VNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.21 | 29.93 | 27.60 | 27.79 | 416 | 1.63 | 5.78% |
| 1 Month | 24.68 | 29.93 | 24.47 | 26.97 | 720 | 5.16 | 20.91% |
| 3 Months | 26.72 | 29.93 | 23.80 | 26.12 | 705 | 3.12 | 11.68% |
| 6 Months | 25.20 | 29.93 | 23.80 | 26.78 | 858 | 4.64 | 18.41% |
| 1 Year | 18.565 | 29.93 | 16.68 | 22.86 | 997 | 11.28 | 60.73% |
| 3 Years | 51.48 | 60.30 | 15.36 | 25.54 | 936 | -21.64 | -42.04% |
| 5 Years | 47.48 | 62.92 | 15.36 | 27.49 | 770 | -17.64 | -37.15% |
1VNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 27.97 | 0.28 | 1.01% | 27.81 | 27.97 | 27.81 | 800 |
| May 13 2024 | 27.69 | -0.02 | -0.07% | 27.87 | 27.87 | 27.69 | 931 |
| May 10 2024 | 27.71 | 0.11 | 0.40% | 28.05 | 28.05 | 27.71 | 150 |
| May 09 2024 | 27.60 | -0.23 | -0.83% | 27.64 | 27.64 | 27.60 | 159 |
| May 08 2024 | 27.83 | -0.77 | -2.69% | 28.21 | 28.21 | 27.83 | 39 |
| May 07 2024 | 28.60 | 0.50 | 1.78% | 28.68 | 28.85 | 28.60 | 595 |
| May 06 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 28.10 | 0.00 |
| May 03 2024 | 28.10 | 0.89 | 3.27% | 27.54 | 28.17 | 27.54 | 876 |
| May 02 2024 | 27.21 | 0.07 | 0.26% | 27.34 | 27.40 | 27.21 | 1,028 |
| Apr 30 2024 | 27.14 | 1.00 | 3.83% | 27.50 | 27.72 | 27.14 | 2,694 |
| Apr 29 2024 | 26.14 | 0.54 | 2.11% | 26.14 | 26.14 | 26.14 | 470 |
| Apr 26 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| Apr 25 2024 | 25.60 | -0.10 | -0.39% | 25.60 | 25.60 | 25.60 | 1,005 |
| Apr 24 2024 | 25.70 | 0.55 | 2.19% | 25.70 | 25.70 | 25.70 | 20 |
| Apr 23 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0.00 |
| Apr 22 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0.00 |
| Apr 19 2024 | 25.15 | 0.56 | 2.28% | 25.15 | 25.15 | 25.15 | 1,000 |
| Apr 18 2024 | 24.59 | 0.00 | 0.00% | 24.59 | 24.59 | 24.59 | 0.00 |
| Apr 17 2024 | 24.59 | -0.24 | -0.97% | 24.68 | 24.68 | 24.47 | 315 |
| Apr 16 2024 | 24.83 | -0.54 | -2.13% | 24.63 | 24.83 | 24.63 | 52 |
| Apr 15 2024 | 25.37 | 0.47 | 1.89% | 25.37 | 25.37 | 25.37 | 137 |
