Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Varta AG | 1VAR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -3.18% | 10.96 | 11:30:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.96 | 10.96 | 10.96 | 10.96 | 11.32 |
1VAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.09 | 11.32 | 10.96 | 11.09 | 861 | -0.13 | -1.17% |
| 1 Month | 9.835 | 12.90 | 9.80 | 11.22 | 2,010 | 1.13 | 11.44% |
| 3 Months | 14.295 | 14.93 | 7.50 | 9.63 | 2,744 | -3.34 | -23.33% |
| 6 Months | 20.99 | 21.78 | 7.50 | 10.48 | 1,662 | -10.03 | -47.78% |
| 1 Year | 22.73 | 22.73 | 7.50 | 10.49 | 1,614 | -11.77 | -51.78% |
| 3 Years | 22.73 | 22.73 | 7.50 | 10.49 | 1,614 | -11.77 | -51.78% |
| 5 Years | 22.73 | 22.73 | 7.50 | 10.49 | 1,614 | -11.77 | -51.78% |
1VAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.96 | -0.36 | -3.18% | 10.96 | 10.96 | 10.96 | 8 |
| May 30 2024 | 11.32 | 0.30 | 2.72% | 11.32 | 11.32 | 11.32 | 400 |
| May 29 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0.00 |
| May 28 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0.00 |
| May 27 2024 | 11.02 | -1.20 | -9.82% | 11.09 | 11.10 | 11.02 | 1,321 |
| May 24 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 12.22 | 0.00 |
| May 23 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 12.22 | 0.00 |
| May 22 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 12.22 | 0.00 |
| May 21 2024 | 12.22 | 0.00 | 0.00% | 12.22 | 12.22 | 12.22 | 0.00 |
| May 20 2024 | 12.22 | 0.12 | 0.99% | 12.22 | 12.22 | 12.22 | 100 |
| May 17 2024 | 12.10 | 0.17 | 1.42% | 11.78 | 12.38 | 11.78 | 2,734 |
| May 16 2024 | 11.93 | 0.00 | 0.00% | 11.93 | 11.93 | 11.93 | 0.00 |
| May 15 2024 | 11.93 | 1.04 | 9.55% | 11.60 | 11.93 | 11.60 | 450 |
| May 14 2024 | 10.89 | -0.29 | -2.59% | 10.89 | 10.89 | 10.89 | 1 |
| May 13 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0.00 |
| May 10 2024 | 11.18 | -0.04 | -0.36% | 11.56 | 11.56 | 11.18 | 634 |
| May 09 2024 | 11.22 | -0.51 | -4.35% | 11.43 | 11.43 | 10.93 | 2,319 |
| May 08 2024 | 11.73 | -0.09 | -0.76% | 12.90 | 12.90 | 10.70 | 5,685 |
| May 07 2024 | 11.82 | 1.23 | 11.61% | 11.04 | 11.97 | 11.04 | 1,828 |
| May 06 2024 | 10.59 | 0.47 | 4.64% | 10.43 | 11.15 | 10.43 | 6,408 |
| May 03 2024 | 10.12 | 0.84 | 9.05% | 9.835 | 10.12 | 9.80 | 2,235 |
| May 02 2024 | 9.28 | -0.11 | -1.17% | 9.21 | 9.28 | 9.13 | 3,328 |
