US Bancorp Fund Services LLC (1USB)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.895 | -1.89237762977 | 47.295 | 47.295 | 46.4 | 30 | 46.8475 | DE |
| 4 | -2.01 | -4.15203470357 | 48.41 | 49.26 | 45.87 | 103 | 47.46 | DE |
| 12 | -0.09 | -0.193590019359 | 46.49 | 50.98 | 45.87 | 178 | 48.08533255 | DE |
| 26 | 4.085 | 9.65378707314 | 42.315 | 50.98 | 36.8 | 119 | 47.05862435 | DE |
| 52 | 8.86 | 23.6014917421 | 37.54 | 50.98 | 36.8 | 104 | 46.42410675 | DE |
| 156 | 6.74 | 16.9944528492 | 39.66 | 50.98 | 36.8 | 103 | 45.6005158 | DE |
| 260 | 6.74 | 16.9944528492 | 39.66 | 50.98 | 36.8 | 103 | 45.6005158 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1737737700 | 46.4 | -0.9 | -1.89 | 46.4 | 46.4 | 46.4 | 30 |
| 1737651300 | 47.295 | 0 | 0.00 | 47.295 | 47.295 | 47.295 | 0 |
| 1737564900 | 47.295 | 0 | 0.00 | 47.295 | 47.295 | 47.295 | 0 |
| 1737478500 | 47.295 | 1.43 | 3.11 | 47.295 | 47.295 | 47.295 | 30 |
| 1737392100 | 45.87 | 0 | 0.00 | 45.87 | 45.87 | 45.87 | 0 |
| 1737132900 | 45.87 | 0 | 0.00 | 45.87 | 45.87 | 45.87 | 0 |
| 1737046500 | 45.87 | -3.39 | -6.88 | 48.39 | 48.39 | 45.87 | 175 |
| 1736960100 | 49.26 | -0.22 | -0.43 | 48.41 | 49.26 | 48.41 | 175 |
| 1736873700 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1736787300 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1736528100 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1736441700 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1736355300 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1736268900 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1736182500 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1735923300 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1735836900 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1735577700 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1735318500 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1734972900 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1734713700 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1734627300 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1734540900 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1734454500 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1734368100 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1734108900 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1734022500 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1733936100 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1733849700 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1733763300 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1733504100 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1733417700 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1733331300 | 49.475 | -1.51 | -2.95 | 49.475 | 49.475 | 49.475 | 5 |
| 1733244900 | 50.98 | 0 | 0.00 | 50.98 | 50.98 | 50.98 | 0 |
| 1733158500 | 50.98 | 0 | 0.00 | 50.98 | 50.98 | 50.98 | 0 |
| 1732899300 | 50.98 | 0 | 0.00 | 50.98 | 50.98 | 50.98 | 0 |
| 1732812900 | 50.98 | 0 | 0.00 | 50.98 | 50.98 | 50.98 | 0 |
| 1732726500 | 50.98 | 0 | 0.00 | 50.98 | 50.98 | 50.98 | 0 |
| 1732640100 | 50.98 | 0 | 0.00 | 50.98 | 50.98 | 50.98 | 0 |
| 1732553700 | 50.98 | 1.62 | 3.28 | 50.98 | 50.98 | 50.98 | 203 |
| 1732294500 | 49.36 | 2.15 | 4.54 | 49.36 | 49.36 | 49.36 | 5 |
| 1732208100 | 47.215 | 0 | 0.00 | 47.215 | 47.215 | 47.215 | 0 |
| 1732121700 | 47.215 | 0 | 0.00 | 47.215 | 47.215 | 47.215 | 0 |
| 1732035300 | 47.215 | -2.44 | -4.91 | 47.095 | 47.215 | 47.095 | 31 |
| 1731948900 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1731689700 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1731603300 | 49.655 | 0.66 | 1.36 | 50.32 | 50.32 | 49.655 | 31 |
| 1731516900 | 48.99 | 0 | 0.00 | 48.99 | 48.99 | 48.99 | 0 |
| 1731430500 | 48.99 | 1.36 | 2.86 | 48.985 | 48.99 | 48.985 | 300 |
| 1731344100 | 47.63 | 0 | 0.00 | 47.63 | 47.63 | 47.63 | 0 |
| 1731084900 | 47.63 | 0 | 0.00 | 47.63 | 47.63 | 47.63 | 0 |
| 1730998500 | 47.63 | 1.14 | 2.45 | 47.63 | 47.63 | 47.63 | 1050 |
| 1730912100 | 46.49 | 1.83 | 4.10 | 46.49 | 46.49 | 46.49 | 100 |
| 1730793600 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1730707200 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1730448000 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1730361600 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1730275200 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1730188800 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1730102400 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
