US Bancorp Fund Services Historical Data - 1USB

Company Name	Stock Ticker Symbol	Market	Type
US Bancorp Fund Services LLC	1USB	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	37.43	11:35:20

Open Price	Low Price	High Price	Close Price	Prev Close
				37.43

1USB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.43	37.43	37.43	37.43	94	0.00	0.00%
1 Month	38.755	38.755	37.43	37.62	45	-1.33	-3.42%
3 Months	38.755	38.755	37.43	37.62	45	-1.33	-3.42%
6 Months	39.66	40.84	37.43	39.39	71	-2.23	-5.62%
1 Year	39.66	40.84	37.43	39.39	71	-2.23	-5.62%
3 Years	39.66	40.84	37.43	39.39	71	-2.23	-5.62%
5 Years	39.66	40.84	37.43	39.39	71	-2.23	-5.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	37.43	0.00	0.00%	37.43	37.43	37.43	0.00
Jun 06 2024	37.43	0.00	0.00%	37.43	37.43	37.43	0.00
Jun 05 2024	37.43	0.00	0.00%	37.43	37.43	37.43	0.00
Jun 04 2024	37.43	0.00	0.00%	37.43	37.43	37.43	0.00
Jun 03 2024	37.43	-0.29	-0.77%	37.43	37.43	37.43	94
May 31 2024	37.72	0.00	0.00%	37.72	37.72	37.72	0.00
May 30 2024	37.72	0.00	0.00%	37.72	37.72	37.72	0.00
May 29 2024	37.72	0.00	0.00%	37.72	37.72	37.72	0.00
May 28 2024	37.72	0.00	0.00%	37.72	37.72	37.72	0.00
May 27 2024	37.72	0.00	0.00%	37.72	37.72	37.72	0.00
May 24 2024	37.72	0.00	0.00%	37.72	37.72	37.72	0.00
May 23 2024	37.72	0.00	0.00%	37.72	37.72	37.72	0.00
May 22 2024	37.72	0.00	0.00%	37.72	37.72	37.72	0.00
May 21 2024	37.72	-1.04	-2.67%	37.72	37.72	37.72	27
May 20 2024	38.755	0.00	0.00%	38.755	38.755	38.755	0.00
May 17 2024	38.755	0.00	0.00%	38.755	38.755	38.755	0.00
May 16 2024	38.755	0.00	0.00%	38.755	38.755	38.755	0.00
May 15 2024	38.755	0.00	0.00%	38.755	38.755	38.755	0.00
May 14 2024	38.755	1.22	3.24%	38.755	38.755	38.755	13
May 13 2024	37.54	0.00	0.00%	37.54	37.54	37.54	0.00
May 10 2024	37.54	0.00	0.00%	37.54	37.54	37.54	0.00
May 09 2024	37.54	0.00	0.00%	37.54	37.54	37.54	0.00