Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Union Pacific Corp | 1UNP | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -14.40 | -6.39% | 211.00 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 211.00 | 211.00 | 211.00 | 211.00 | 225.40 |
1UNP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 230.30 | 230.30 | 211.00 | 227.20 | 2 | -19.30 | -8.38% |
| 3 Months | 228.20 | 230.30 | 211.00 | 219.53 | 6 | -17.20 | -7.54% |
| 6 Months | 215.00 | 237.00 | 211.00 | 222.85 | 26 | -4.00 | -1.86% |
| 1 Year | 203.90 | 237.00 | 203.90 | 222.10 | 26 | 7.10 | 3.48% |
| 3 Years | 203.90 | 237.00 | 203.90 | 222.10 | 26 | 7.10 | 3.48% |
| 5 Years | 203.90 | 237.00 | 203.90 | 222.10 | 26 | 7.10 | 3.48% |
1UNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 211.00 | -14.40 | -6.39% | 211.00 | 211.00 | 211.00 | 33 |
| May 30 2024 | 225.40 | 0.00 | 0.00% | 225.40 | 225.40 | 225.40 | 0.00 |
| May 29 2024 | 225.40 | 0.00 | 0.00% | 225.40 | 225.40 | 225.40 | 0.00 |
| May 28 2024 | 225.40 | 0.00 | 0.00% | 225.40 | 225.40 | 225.40 | 0.00 |
| May 27 2024 | 225.40 | 0.00 | 0.00% | 225.40 | 225.40 | 225.40 | 0.00 |
| May 24 2024 | 225.40 | 0.00 | 0.00% | 225.40 | 225.40 | 225.40 | 0.00 |
| May 23 2024 | 225.40 | 0.00 | 0.00% | 225.40 | 225.40 | 225.40 | 0.00 |
| May 22 2024 | 225.40 | 0.00 | 0.00% | 225.40 | 225.40 | 225.40 | 0.00 |
| May 21 2024 | 225.40 | -2.05 | -0.90% | 225.40 | 225.40 | 225.40 | 2 |
| May 20 2024 | 227.45 | 0.00 | 0.00% | 227.45 | 227.45 | 227.45 | 0.00 |
| May 17 2024 | 227.45 | 0.00 | 0.00% | 227.45 | 227.45 | 227.45 | 0.00 |
| May 16 2024 | 227.45 | 0.00 | 0.00% | 227.45 | 227.45 | 227.45 | 0.00 |
| May 15 2024 | 227.45 | 0.00 | 0.00% | 227.45 | 227.45 | 227.45 | 0.00 |
| May 14 2024 | 227.45 | -2.85 | -1.24% | 227.45 | 227.45 | 227.45 | 2 |
| May 13 2024 | 230.30 | 0.00 | 0.00% | 230.30 | 230.30 | 230.30 | 0.00 |
| May 10 2024 | 230.30 | 0.00 | 0.00% | 230.30 | 230.30 | 230.30 | 0.00 |
| May 09 2024 | 230.30 | 9.50 | 4.30% | 230.30 | 230.30 | 230.30 | 1 |
| May 08 2024 | 220.80 | 0.00 | 0.00% | 220.80 | 220.80 | 220.80 | 0.00 |
| May 07 2024 | 220.80 | 0.00 | 0.00% | 220.80 | 220.80 | 220.80 | 0.00 |
| May 06 2024 | 220.80 | 0.00 | 0.00% | 220.80 | 220.80 | 220.80 | 0.00 |
| May 03 2024 | 220.80 | 0.00 | 0.00% | 220.80 | 220.80 | 220.80 | 0.00 |
| May 02 2024 | 220.80 | -4.65 | -2.06% | 220.80 | 220.80 | 220.80 | 1 |
