Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uniper SE | 1UN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.30 | 11:26:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.30 |
1UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 51.30 | 51.30 | 51.30 | 51.30 | 35 | 0.00 | 0.00% |
| 3 Months | 50.00 | 51.30 | 50.00 | 51.26 | 12 | 1.30 | 2.60% |
| 6 Months | 3.837 | 64.05 | 3.837 | 15.33 | 94 | 47.46 | 1,236.98% |
| 1 Year | 4.383 | 64.05 | 3.837 | 11.49 | 131 | 46.92 | 1,070.43% |
| 3 Years | 4.383 | 64.05 | 3.837 | 11.49 | 131 | 46.92 | 1,070.43% |
| 5 Years | 4.383 | 64.05 | 3.837 | 11.49 | 131 | 46.92 | 1,070.43% |
1UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| May 29 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| May 28 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| May 27 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| May 24 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| May 23 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| May 22 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| May 21 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| May 20 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| May 17 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| May 16 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| May 15 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| May 14 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| May 13 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| May 10 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| May 09 2024 | 51.30 | 0.00 | 0.00% | 51.30 | 51.30 | 51.30 | 0.00 |
| May 08 2024 | 51.30 | 0.30 | 0.59% | 51.30 | 51.30 | 51.30 | 35 |
| May 07 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| May 06 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| May 03 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| May 02 2024 | 51.00 | 1.00 | 2.00% | 51.00 | 51.00 | 51.00 | 1 |
| Apr 30 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
