Uniper SE Historical Data - 1UN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	42.7	42.7	42.7	15	42.7	DE
4	-0.38	-0.882079851439	43.08	43.08	42.095	18	42.70083333	DE
12	-0.47	-1.08871901784	43.17	47.13	41.3	13	43.0474	DE
26	-4.8	-10.1052631579	47.5	56.15	41.3	55	50.624801	DE
52	-13.3	-23.75	56	56.15	40.4	40	50.43756611	DE
156	38.317	874.218571755	4.383	64.05	3.837	94	19.60389472	DE
260	38.317	874.218571755	4.383	64.05	3.837	94	19.60389472	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740502500	42.7	0	0.00	42.7	42.7	42.7	0
1740416100	42.7	0	0.00	42.7	42.7	42.7	0
1740156900	42.7	0.61	1.44	42.7	42.7	42.7	15
1740070500	42.095	0	0.00	42.095	42.095	42.095	0
1739984100	42.095	0	0.00	42.095	42.095	42.095	0
1739897700	42.095	0	0.00	42.095	42.095	42.095	0
1739811300	42.095	0	0.00	42.095	42.095	42.095	0
1739552100	42.095	0	0.00	42.095	42.095	42.095	0
1739465700	42.095	0	0.00	42.095	42.095	42.095	0
1739379300	42.095	0	0.00	42.095	42.095	42.095	0
1739292900	42.095	-0.99	-2.29	42.095	42.095	42.095	15
1739206500	43.08	0	0.00	43.08	43.08	43.08	0
1738947300	43.08	0	0.00	43.08	43.08	43.08	0
1738860900	43.08	0	0.00	43.08	43.08	43.08	0
1738774500	43.08	0	0.00	43.08	43.08	43.08	0
1738688100	43.08	0	0.00	43.08	43.08	43.08	0
1738601700	43.08	0	0.00	43.08	43.08	43.08	0
1738342500	43.08	0	0.00	43.08	43.08	43.08	0
1738256100	43.08	-4.05	-8.59	43.08	43.08	43.08	24
1738169700	47.13	0	0.00	47.13	47.13	47.13	0
1738083300	47.13	0	0.00	47.13	47.13	47.13	0
1737996900	47.13	0	0.00	47.13	47.13	47.13	0
1737737700	47.13	0	0.00	47.13	47.13	47.13	0
1737651300	47.13	0	0.00	47.13	47.13	47.13	0
1737564900	47.13	0	0.00	47.13	47.13	47.13	0
1737478500	47.13	0	0.00	47.13	47.13	47.13	0
1737392100	47.13	0	0.00	47.13	47.13	47.13	0
1737132900	47.13	5.13	12.21	47.13	47.13	47.13	7
1737046500	42	0	0.00	42	42	42	0
1736960100	42	0	0.00	42	42	42	0
1736873700	42	0	0.00	42	42	42	0
1736787300	42	0	0.00	42	42	42	0
1736528100	42	0	0.00	42	42	42	0
1736441700	42	0	0.00	42	42	42	0
1736355300	42	0	0.00	42	42	42	0
1736268900	42	0	0.00	42	42	42	0
1736182500	42	-0.6	-1.41	41.3	42	41.3	6
1735923300	42.6	0	0.00	42.6	42.6	42.6	0
1735836900	42.6	0	0.00	42.6	42.6	42.6	0
1735577700	42.6	0	0.00	42.6	42.6	42.6	0
1735318500	42.6	0	0.00	42.6	42.6	42.6	0
1734972900	42.6	0	0.00	42.6	42.6	42.6	0
1734713700	42.6	0	0.00	42.6	42.6	42.6	0
1734627300	42.6	0	0.00	42.6	42.6	42.6	0
1734540900	42.6	0	0.00	42.6	42.6	42.6	0
1734454500	42.6	0	0.00	42.6	42.6	42.6	0
1734368100	42.6	0	0.00	42.6	42.6	42.6	0
1734108900	42.6	0	0.00	42.6	42.6	42.6	0
1734022500	42.6	0	0.00	42.6	42.6	42.6	0
1733936100	42.6	0	0.00	42.6	42.6	42.6	0
1733849700	42.6	0	0.00	42.6	42.6	42.6	0
1733763300	42.6	0.02	0.05	43.17	43.17	42.6	8
1733504100	42.58	0	0.00	42.58	42.58	42.58	0
1733417700	42.58	0	0.00	42.58	42.58	42.58	0
1733331300	42.58	0	0.00	42.58	42.58	42.58	0
1733244900	42.58	0	0.00	42.58	42.58	42.58	0
1733158500	42.58	0	0.00	42.58	42.58	42.58	0
1732899300	42.58	-2.52	-5.59	42.58	42.58	42.58	40
1732780800	45.1	0	0.00	45.1	45.1	45.1	0
1732694400	45.1	0	0.00	45.1	45.1	45.1	0
1732608000	45.1	0	0.00	45.1	45.1	45.1	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Uniper SE (1UN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Uniper SE (1UN) Historical

Uniper SE (1UN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free