Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nokian Renkaat Oyj | 1TYRES | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.17 | 05:51:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.17 |
1TYRES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.234 | 8.234 | 8.17 | 8.23 | 191 | -0.064 | -0.78% |
| 1 Month | 9.00 | 9.00 | 8.17 | 8.43 | 181 | -0.83 | -9.22% |
| 3 Months | 8.25 | 9.00 | 8.17 | 8.50 | 470 | -0.08 | -0.97% |
| 6 Months | 8.004 | 9.00 | 7.50 | 8.13 | 677 | 0.166 | 2.07% |
| 1 Year | 8.004 | 9.00 | 7.50 | 8.13 | 677 | 0.166 | 2.07% |
| 3 Years | 8.004 | 9.00 | 7.50 | 8.13 | 677 | 0.166 | 2.07% |
| 5 Years | 8.004 | 9.00 | 7.50 | 8.13 | 677 | 0.166 | 2.07% |
1TYRES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.17 | -0.06 | -0.78% | 8.17 | 8.17 | 8.17 | 48 |
| May 09 2024 | 8.234 | 0.00 | 0.00% | 8.234 | 8.234 | 8.234 | 0.00 |
| May 08 2024 | 8.234 | 0.00 | 0.00% | 8.234 | 8.234 | 8.234 | 333 |
| May 07 2024 | 8.234 | 0.00 | 0.00% | 8.234 | 8.234 | 8.234 | 0.00 |
| May 06 2024 | 8.234 | 0.00 | 0.00% | 8.234 | 8.234 | 8.234 | 0.00 |
| May 03 2024 | 8.234 | 0.00 | 0.00% | 8.234 | 8.234 | 8.234 | 0.00 |
| May 02 2024 | 8.234 | 0.00 | 0.00% | 8.234 | 8.234 | 8.234 | 0.00 |
| Apr 30 2024 | 8.234 | -0.57 | -6.43% | 8.234 | 8.234 | 8.234 | 82 |
| Apr 29 2024 | 8.80 | 0.28 | 3.33% | 9.00 | 9.00 | 8.80 | 260 |
| Apr 26 2024 | 8.516 | 0.00 | 0.00% | 8.516 | 8.516 | 8.516 | 0.00 |
| Apr 25 2024 | 8.516 | 0.00 | 0.00% | 8.516 | 8.516 | 8.516 | 0.00 |
| Apr 24 2024 | 8.516 | 0.00 | 0.00% | 8.516 | 8.516 | 8.516 | 0.00 |
| Apr 23 2024 | 8.516 | 0.00 | 0.00% | 8.516 | 8.516 | 8.516 | 0.00 |
| Apr 22 2024 | 8.516 | 0.00 | 0.00% | 8.516 | 8.516 | 8.516 | 0.00 |
| Apr 19 2024 | 8.516 | 0.00 | 0.00% | 8.516 | 8.516 | 8.516 | 0.00 |
| Apr 18 2024 | 8.516 | 0.00 | 0.00% | 8.516 | 8.516 | 8.516 | 0.00 |
| Apr 17 2024 | 8.516 | 0.00 | 0.00% | 8.516 | 8.516 | 8.516 | 0.00 |
| Apr 16 2024 | 8.516 | 0.00 | 0.00% | 8.516 | 8.516 | 8.516 | 0.00 |
| Apr 15 2024 | 8.516 | 0.00 | 0.00% | 8.516 | 8.516 | 8.516 | 0.00 |
