Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Target Corp | 1TGT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 134.54 | 06:13:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 134.54 |
1TGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.20 | 134.54 | 134.20 | 134.54 | 59 | 0.34 | 0.25% |
| 1 Month | 146.76 | 146.76 | 131.56 | 133.81 | 82 | -12.22 | -8.33% |
| 3 Months | 153.55 | 159.58 | 131.56 | 144.79 | 55 | -19.01 | -12.38% |
| 6 Months | 129.70 | 160.35 | 126.60 | 147.42 | 63 | 4.84 | 3.73% |
| 1 Year | 129.70 | 160.35 | 126.60 | 147.42 | 63 | 4.84 | 3.73% |
| 3 Years | 129.70 | 160.35 | 126.60 | 147.42 | 63 | 4.84 | 3.73% |
| 5 Years | 129.70 | 160.35 | 126.60 | 147.42 | 63 | 4.84 | 3.73% |
1TGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 134.54 | 0.00 | 0.00% | 134.54 | 134.54 | 134.54 | 0.00 |
| May 31 2024 | 134.54 | 0.00 | 0.00% | 134.54 | 134.54 | 134.54 | 0.00 |
| May 30 2024 | 134.54 | 0.00 | 0.00% | 134.54 | 134.54 | 134.54 | 0.00 |
| May 29 2024 | 134.54 | 0.00 | 0.00% | 134.54 | 134.54 | 134.54 | 0.00 |
| May 28 2024 | 134.54 | 1.54 | 1.16% | 134.20 | 134.54 | 134.20 | 59 |
| May 27 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
| May 24 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
| May 23 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
| May 22 2024 | 133.00 | -13.76 | -9.38% | 131.56 | 133.00 | 131.56 | 180 |
| May 21 2024 | 146.76 | 0.00 | 0.00% | 146.76 | 146.76 | 146.76 | 0.00 |
| May 20 2024 | 146.76 | 0.00 | 0.00% | 146.76 | 146.76 | 146.76 | 0.00 |
| May 17 2024 | 146.76 | -0.74 | -0.50% | 146.76 | 146.76 | 146.76 | 8 |
| May 16 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
| May 15 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
| May 14 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
| May 13 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
| May 10 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
| May 09 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
| May 08 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
| May 07 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
| May 06 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 0.00 |
