Truist Financial Corporation (1TFC)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.695 | 45.695 | 45.695 | 40 | 45.695 | DE |
| 4 | 0 | 0 | 45.695 | 45.695 | 45.695 | 40 | 45.695 | DE |
| 12 | 3.065 | 7.18977246071 | 42.63 | 45.735 | 42.63 | 44 | 44.49113636 | DE |
| 26 | 3.065 | 7.18977246071 | 42.63 | 45.735 | 42.63 | 44 | 44.49113636 | DE |
| 52 | 9.095 | 24.849726776 | 36.6 | 45.735 | 31.6 | 112 | 35.59648499 | DE |
| 156 | 11.295 | 32.8343023256 | 34.4 | 45.735 | 31.6 | 133 | 35.38879742 | DE |
| 260 | 11.295 | 32.8343023256 | 34.4 | 45.735 | 31.6 | 133 | 35.38879742 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1737564900 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1737478500 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1737392100 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1737132900 | 45.695 | 1.13 | 2.52 | 45.695 | 45.695 | 45.695 | 40 |
| 1737046500 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1736960100 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1736873700 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1736787300 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1736528100 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1736441700 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1736355300 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1736268900 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1736182500 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1735923300 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1735836900 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1735577700 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1735318500 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1734972900 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1734713700 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1734627300 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1734540900 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1734454500 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1734368100 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1734108900 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1734022500 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1733936100 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1733849700 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1733763300 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1733504100 | 44.57 | -1.17 | -2.55 | 44.57 | 44.57 | 44.57 | 50 |
| 1733417700 | 45.735 | 0 | 0.00 | 45.735 | 45.735 | 45.735 | 0 |
| 1733331300 | 45.735 | 0 | 0.00 | 45.735 | 45.735 | 45.735 | 0 |
| 1733244900 | 45.735 | 0 | 0.00 | 45.735 | 45.735 | 45.735 | 0 |
| 1733158500 | 45.735 | 0 | 0.00 | 45.735 | 45.735 | 45.735 | 0 |
| 1732899300 | 45.735 | 0 | 0.00 | 45.735 | 45.735 | 45.735 | 0 |
| 1732812900 | 45.735 | 0 | 0.00 | 45.735 | 45.735 | 45.735 | 0 |
| 1732726500 | 45.735 | 1.38 | 3.10 | 45.735 | 45.735 | 45.735 | 50 |
| 1732640100 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1732553700 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1732294500 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1732208100 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1732121700 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1732035300 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1731948900 | 44.36 | 1.73 | 4.06 | 44.36 | 44.36 | 44.36 | 20 |
| 1731689700 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1731603300 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1731516900 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1731430500 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1731344100 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1731084900 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1730998500 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
