Symrise AG (1SYM)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 4.3 | 4.37436419125 | 98.3 | 105 | 98.3 | 36 | 104.66666667 | DE |
| 26 | -24.1 | -19.0213101815 | 126.7 | 126.7 | 98.3 | 34 | 111.29805825 | DE |
| 52 | -24.1 | -19.0213101815 | 126.7 | 126.7 | 98.3 | 34 | 111.29805825 | DE |
| 156 | -24.1 | -19.0213101815 | 126.7 | 126.7 | 98.3 | 34 | 111.29805825 | DE |
| 260 | -24.1 | -19.0213101815 | 126.7 | 126.7 | 98.3 | 34 | 111.29805825 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736441700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1736355300 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1736268900 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1736182500 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1735923300 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1735836900 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1735577700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1735318500 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1734972900 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1734713700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1734627300 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1734540900 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1734454500 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1734368100 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1734108900 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1734022500 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1733936100 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1733849700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1733763300 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1733504100 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1733417700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1733331300 | 102.6 | -2.4 | -2.29 | 102.6 | 102.6 | 102.6 | 10 |
| 1733244900 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733158500 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732899300 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732812900 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732726500 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732640100 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732553700 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732294500 | 105 | -21.7 | -17.13 | 98.3 | 105 | 98.3 | 62 |
| 1732176000 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1732089600 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1732003200 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1731916800 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1731657600 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1731571200 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1731484800 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1731398400 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1731312000 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1731052800 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1730966400 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1730880000 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1730793600 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1730707200 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1730448000 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1730361600 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1730275200 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1730188800 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1730102400 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1729843200 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1729756800 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1729670400 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1729584000 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1729497600 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1729238400 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1729152000 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1729065600 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1728979200 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1728892800 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1728633600 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
| 1728547200 | 126.7 | 0 | 0.00 | 126.7 | 126.7 | 126.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
