![Steel Dynamics](/common/images/company/BIT_1STLD.png)
Steel Dynamics (1STLD)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -0.270318976392 | 110.98 | 110.98 | 110.68 | 95 | 110.68 | DE |
4 | -15 | -11.9350732018 | 125.68 | 125.68 | 110.68 | 68 | 115.12444444 | DE |
12 | -24.32 | -18.0148148148 | 135 | 135 | 110.68 | 52 | 123.79889807 | DE |
26 | 5.62 | 5.3493241957 | 105.06 | 135 | 105.06 | 41 | 123.62639742 | DE |
52 | 6.46 | 6.19842640568 | 104.22 | 135 | 104.22 | 48 | 119.84491547 | DE |
156 | 6.46 | 6.19842640568 | 104.22 | 135 | 104.22 | 48 | 119.84491547 | DE |
260 | 6.46 | 6.19842640568 | 104.22 | 135 | 104.22 | 48 | 119.84491547 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.