ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Snowflake Inc

Snowflake Inc (1SNOW)

160.46
2.52
(1.60%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.160.728185812932159.3164.46157.9462162.71408907DE
4-4.14-2.51518833536164.6178.8157.94241168.37273439DE
1258.0456.6686194103102.42178.898.65336144.10317694DE
2641.1434.4787127053119.32178.898.64248133.85502098DE
52-18.74-10.4575892857179.222198.64219149.39425397DE
15614.8810.2211842286145.5822198.64169151.38364885DE
26014.8810.2211842286145.5822198.64169151.38364885DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734972900160.462.521.60161.19999161.19999160.4630
1734713700157.9400.00157.94157.94157.940
1734627300157.94-3.62-2.24157.94157.94157.945
1734540900161.56-2.12-1.30162.5162.54160.5499
1734454500163.6800.00163.63999164.46162.6670
1734368100163.685.063.19159.3163.68159.373
1734108900158.62-3.64-2.24161.82162.41999158.62136
1734022500162.26-2.74-1.66163.66164.08162.19999109
1733936100165-1.32-0.79162.66165162.32551
1733849700166.32-3.78-2.22170.76171.74166.32126
1733763300170.1-3.5-2.02174.3174.5170.1147
1733504100173.6-1.28-0.73174.38176.56173.6346
1733417700174.880.30.17177.18178.8172.78848
1733331300174.585.883.49169.04175.82169.04279
1733244900168.700.00168.7168.7168.70
1733158500168.70.90.54166.56168.76165.6318
1732899300167.83.842.34166.54169165.8201
1732812900163.964.963.12163.3163.96163.3116
1732726500159-7.96-4.77162.9163.76159181
1732640100166.960.840.51165.6170.04162.9686
1732553700166.124.662.89164.6168163.24650
1732294500161.46-4.54-2.73162.04171.5161.461876
173220810016643.1235.09147.19999166145.624979
1732121700122.882.582.14126.34126.34121.86226
1732035300120.30.360.30121.7121.7120.14488
1731948900119.942.542.16119.42120.32118.9292
1731689700117.4-6.7-5.40121.46121.66117.4253
1731603300124.1-3.3-2.59124.8124.9124261
1731516900127.410.629.09117.8127.4117.8195
1731430500116.780.780.67115.1119113.7208
17313441001162.942.60115.6116115.52546
1731084900113.06-1.78-1.55112.6113.06112.52232
1730998500114.843.322.98113.88114.84111.72538
1730912100111.524.844.54109.74111.52109.66647
1730825700106.6800.00106.68106.68106.680
1730739300106.682.182.09106.58106.68106.58300
1730480100104.5-5.12-4.67106.4106.4104.534
1730393700109.6200.00109.62109.62109.620
1730307300109.62-0.88-0.80109.62109.62109.6240
1730220900110.52.42.22108.88110.5108.88110
1730134500108.10.340.32108.1108.1108.12
1729871700107.7610.94107.76107.76107.7635
1729785300106.760.340.32106.76106.76106.7615
1729698900106.42-1.26-1.17107107.3106.42163
1729612500107.68-1.52-1.39110.56110.56107.68463
1729526100109.2-0.62-0.56110.62110.62109.270
1729266900109.82-0.66-0.60110110109.8235
1729180500110.480.260.24110.46110.48110.46115
1729094100110.22-2.38-2.11113.16113.16110.22161
1729007700112.60.120.11111.62112.6111.62108
1728921300112.48-3.02-2.61113.88114112.4845
1728662100115.53.623.24113.18115.5113.0652
1728575700111.885.184.85108.64112.54108.64332
1728489300106.72.342.24103.4106.7103.475
1728402900104.36-0.2-0.19103.62104.76103.6236
1728316500104.560.440.42104.56104.56104.5610
1728057300104.124.594.61100.24104.12100.2480
172797090099.53-0.57-0.5798.6599.5398.65293
1727884500100.100.0099.54100.199.4300
1727798100100.1-2.42-2.36101.66101.66100.1260
1727711700102.52-0.06-0.06102.42102.52100.12604
1727452500102.581.361.34100.98102.58100.82188
1727366100101.22-0.26-0.26103.16103.16101.22115
1727279700101.481.511.51101.48101.48101.4830
172719330099.9700.0099.9799.9799.970

Your Recent History

Delayed Upgrade Clock