Register for streaming realtime charts, analysis tools, and prices.
1SHL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0.00 |
| May 30 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0.00 |
| May 29 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0.00 |
| May 28 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0.00 |
| May 27 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0.00 |
| May 24 2024 | 53.70 | -0.72 | -1.32% | 53.70 | 53.70 | 53.70 | 10 |
| May 23 2024 | 54.42 | 0.42 | 0.78% | 54.42 | 54.42 | 54.06 | 130 |
| May 22 2024 | 54.00 | 0.58 | 1.09% | 54.00 | 54.00 | 54.00 | 50 |
| May 21 2024 | 53.42 | 0.00 | 0.00% | 53.42 | 53.42 | 53.42 | 0.00 |
| May 20 2024 | 53.42 | 0.16 | 0.30% | 53.42 | 53.42 | 53.42 | 80 |
| May 17 2024 | 53.26 | 0.00 | 0.00% | 53.26 | 53.26 | 53.26 | 0.00 |
| May 16 2024 | 53.26 | 0.00 | 0.00% | 53.26 | 53.26 | 53.26 | 0.00 |
| May 15 2024 | 53.26 | 0.00 | 0.00% | 53.26 | 53.26 | 53.26 | 0.00 |
| May 14 2024 | 53.26 | 0.16 | 0.30% | 53.26 | 53.26 | 53.26 | 100 |
| May 13 2024 | 53.10 | 0.84 | 1.61% | 52.86 | 53.12 | 52.86 | 120 |
| May 10 2024 | 52.26 | 0.00 | 0.00% | 52.26 | 52.26 | 52.26 | 0.00 |
| May 09 2024 | 52.26 | 1.00 | 1.95% | 52.26 | 52.26 | 52.26 | 10 |
| May 08 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 0.00 |
| May 07 2024 | 51.26 | -2.20 | -4.12% | 50.14 | 51.56 | 49.82 | 1,434 |
| May 06 2024 | 53.46 | 0.00 | 0.00% | 53.46 | 53.46 | 53.46 | 0.00 |
| May 03 2024 | 53.46 | 0.00 | 0.00% | 53.46 | 53.46 | 53.46 | 0.00 |
| May 02 2024 | 53.46 | 0.00 | 0.00% | 53.46 | 53.46 | 53.46 | 0.00 |
| Apr 30 2024 | 53.46 | 0.00 | 0.00% | 53.46 | 53.46 | 53.46 | 0.00 |
| Apr 29 2024 | 53.46 | 0.96 | 1.83% | 53.46 | 53.46 | 53.46 | 20 |
| Apr 26 2024 | 52.50 | 0.88 | 1.70% | 52.46 | 52.50 | 52.46 | 60 |
| Apr 25 2024 | 51.62 | 0.00 | 0.00% | 51.62 | 51.62 | 51.62 | 0.00 |
| Apr 24 2024 | 51.62 | 0.00 | 0.00% | 51.62 | 51.62 | 51.62 | 0.00 |
| Apr 23 2024 | 51.62 | 0.00 | 0.00% | 51.62 | 51.62 | 51.62 | 0.00 |
| Apr 22 2024 | 51.62 | -0.38 | -0.73% | 51.62 | 51.62 | 51.62 | 100 |
| Apr 19 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Apr 18 2024 | 52.00 | -0.90 | -1.70% | 52.00 | 52.00 | 52.00 | 60 |
| Apr 17 2024 | 52.90 | 0.34 | 0.65% | 52.90 | 52.90 | 52.90 | 20 |
| Apr 16 2024 | 52.56 | -2.72 | -4.92% | 53.04 | 53.04 | 52.56 | 190 |
| Apr 15 2024 | 55.28 | 0.00 | 0.00% | 55.28 | 55.28 | 55.28 | 0.00 |
| Apr 12 2024 | 55.28 | 0.00 | 0.00% | 55.28 | 55.28 | 55.28 | 0.00 |
| Apr 11 2024 | 55.28 | 0.00 | 0.00% | 55.28 | 55.28 | 55.28 | 0.00 |
| Apr 10 2024 | 55.28 | -0.32 | -0.58% | 55.28 | 55.28 | 55.28 | 20 |
| Apr 09 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 55.60 | 0.00 |
| Apr 08 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 55.60 | 0.00 |
| Apr 05 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 55.60 | 0.00 |
| Apr 04 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 55.60 | 0.00 |
| Apr 03 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 55.60 | 0.00 |
| Apr 02 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 55.60 | 0.00 |
| Mar 28 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 55.60 | 0.00 |
| Mar 27 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 55.60 | 0.00 |
| Mar 26 2024 | 55.60 | -0.42 | -0.75% | 55.64 | 55.64 | 55.44 | 616 |
| Mar 25 2024 | 56.02 | 0.00 | 0.00% | 56.02 | 56.02 | 56.02 | 0.00 |
| Mar 22 2024 | 56.02 | 0.00 | 0.00% | 56.02 | 56.02 | 56.02 | 0.00 |
| Mar 21 2024 | 56.02 | 0.00 | 0.00% | 56.02 | 56.02 | 56.02 | 0.00 |
| Mar 20 2024 | 56.02 | 0.00 | 0.00% | 56.02 | 56.02 | 56.02 | 0.00 |
| Mar 19 2024 | 56.02 | 0.00 | 0.00% | 56.02 | 56.02 | 56.02 | 0.00 |
| Mar 18 2024 | 56.02 | -1.64 | -2.84% | 56.02 | 56.02 | 56.02 | 2 |
| Mar 15 2024 | 57.66 | 0.00 | 0.00% | 57.66 | 57.66 | 57.66 | 0.00 |
| Mar 14 2024 | 57.66 | 0.00 | 0.00% | 57.66 | 57.66 | 57.66 | 0.00 |
| Mar 13 2024 | 57.66 | 0.00 | 0.00% | 57.66 | 57.66 | 57.66 | 0.00 |
| Mar 12 2024 | 57.66 | 0.00 | 0.00% | 57.66 | 57.66 | 57.66 | 0.00 |
| Mar 11 2024 | 57.66 | -0.04 | -0.07% | 57.66 | 57.66 | 57.66 | 40 |
| Mar 08 2024 | 57.70 | 3.34 | 6.14% | 57.70 | 57.70 | 57.70 | 20 |
| Mar 07 2024 | 54.36 | 0.00 | 0.00% | 54.36 | 54.36 | 54.36 | 0.00 |
| Mar 06 2024 | 54.36 | 0.00 | 0.00% | 54.36 | 54.36 | 54.36 | 0.00 |
| Mar 05 2024 | 54.36 | 0.00 | 0.00% | 54.36 | 54.36 | 54.36 | 0.00 |
| Mar 04 2024 | 54.36 | 0.00 | 0.00% | 54.36 | 54.36 | 54.36 | 0.00 |
