Siemens Healthineers AG (1SHL)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.5 | 54.22 | 53.5 | 615 | 53.5 | DE |
| 4 | 5.5 | 11.4583333333 | 48 | 54.22 | 48 | 141 | 53.30617564 | DE |
| 12 | 5.2 | 10.7660455487 | 48.3 | 54.22 | 48 | 200 | 52.02562465 | DE |
| 26 | 0.44 | 0.829249905767 | 53.06 | 54.22 | 47.34 | 208 | 50.3260598 | DE |
| 52 | 1.92 | 3.7223730128 | 51.58 | 57.7 | 47.34 | 180 | 51.32360757 | DE |
| 156 | 0.32 | 0.601729973674 | 53.18 | 57.7 | 47.34 | 170 | 51.36744109 | DE |
| 260 | 0.32 | 0.601729973674 | 53.18 | 57.7 | 47.34 | 170 | 51.36744109 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 53.5 | 0 | 0.00 | 54.22 | 54.22 | 53.5 | 300 |
| 1737651300 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737564900 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737478500 | 53.5 | 1.9 | 3.68 | 53.5 | 53.5 | 53.5 | 615 |
| 1737392100 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1737132900 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1737046500 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1736960100 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1736873700 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1736787300 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1736528100 | 51.6 | -0.04 | -0.08 | 51.6 | 51.6 | 51.6 | 10 |
| 1736441700 | 51.64 | 0 | 0.00 | 51.64 | 51.64 | 51.64 | 0 |
| 1736355300 | 51.64 | 0 | 0.00 | 51.64 | 51.64 | 51.64 | 0 |
| 1736268900 | 51.64 | 0 | 0.00 | 51.64 | 51.64 | 51.64 | 0 |
| 1736182500 | 51.64 | 0.14 | 0.27 | 51.64 | 51.64 | 51.64 | 1 |
| 1735923300 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735836900 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735577700 | 51.5 | -0.62 | -1.19 | 51.5 | 51.5 | 51.5 | 9 |
| 1735318500 | 52.12 | 0.02 | 0.04 | 48 | 52.12 | 48 | 71 |
| 1734972900 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1734713700 | 52.1 | -1 | -1.88 | 52.1 | 52.1 | 52.1 | 6 |
| 1734627300 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1734540900 | 53.1 | -0.8 | -1.48 | 53.1 | 53.1 | 53.1 | 150 |
| 1734454500 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1734368100 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1734108900 | 53.9 | 0.34 | 0.63 | 53.64 | 53.9 | 53.64 | 37 |
| 1734022500 | 53.56 | 0.96 | 1.83 | 53.92 | 53.92 | 53.56 | 82 |
| 1733936100 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1733849700 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1733763300 | 52.6 | 0.24 | 0.46 | 52 | 52.6 | 52 | 700 |
| 1733504100 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1733417700 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1733331300 | 52.36 | 1.4 | 2.75 | 52.04 | 52.36 | 52.04 | 500 |
| 1733244900 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1733158500 | 50.96 | 1.97 | 4.02 | 50.96 | 50.96 | 50.96 | 181 |
| 1732899300 | 48.99 | 0 | 0.00 | 48.99 | 48.99 | 48.99 | 0 |
| 1732812900 | 48.99 | 0 | 0.00 | 48.99 | 48.99 | 48.99 | 0 |
| 1732726500 | 48.99 | 0 | 0.00 | 48.99 | 48.99 | 48.99 | 0 |
| 1732640100 | 48.99 | 0 | 0.00 | 48.99 | 48.99 | 48.99 | 0 |
| 1732553700 | 48.99 | 0 | 0.00 | 48.99 | 48.99 | 48.99 | 0 |
| 1732294500 | 48.99 | 0 | 0.00 | 48.99 | 48.99 | 48.99 | 0 |
| 1732208100 | 48.99 | -0.69 | -1.39 | 48.87 | 48.99 | 48.87 | 38 |
| 1732121700 | 49.68 | 0 | 0.00 | 49.68 | 49.68 | 49.68 | 0 |
| 1732035300 | 49.68 | 0 | 0.00 | 49.68 | 49.68 | 49.68 | 0 |
| 1731948900 | 49.68 | -0.28 | -0.56 | 49.64 | 49.68 | 49.64 | 181 |
| 1731689700 | 49.96 | 0 | 0.00 | 49.96 | 49.96 | 49.96 | 0 |
| 1731603300 | 49.96 | -2.68 | -5.09 | 49.96 | 49.96 | 49.96 | 6 |
| 1731516900 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1731430500 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1731344100 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1731084900 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1730998500 | 52.64 | 1.6 | 3.13 | 52.64 | 52.64 | 52.64 | 31 |
| 1730912100 | 51.04 | 2.98 | 6.20 | 51.56 | 52 | 51.04 | 939 |
| 1730825700 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1730739300 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1730480100 | 48.06 | 0.72 | 1.52 | 48.3 | 48.3 | 48.06 | 45 |
| 1730393700 | 47.34 | -1.32 | -2.71 | 47.66 | 47.66 | 47.34 | 180 |
| 1730307300 | 48.66 | -0.81 | -1.64 | 48.66 | 48.66 | 48.66 | 45 |
| 1730220900 | 49.47 | -2.25 | -4.35 | 49.3 | 49.62 | 49.3 | 670 |
| 1730130900 | 51.72 | 0 | 0.00 | 51.72 | 51.72 | 51.72 | 0 |
| 1729871700 | 51.72 | 0 | 0.00 | 51.72 | 51.72 | 51.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
