Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siemens Healthineers AG | 1SHL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.26 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.26 |
1SHL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.86 | 53.26 | 52.86 | 53.17 | 110 | 0.40 | 0.76% |
| 1 Month | 51.62 | 53.46 | 49.82 | 51.58 | 263 | 1.64 | 3.18% |
| 3 Months | 57.70 | 57.70 | 49.82 | 52.70 | 187 | -4.44 | -7.69% |
| 6 Months | 53.18 | 57.70 | 49.82 | 52.79 | 137 | 0.08 | 0.15% |
| 1 Year | 53.18 | 57.70 | 49.82 | 52.79 | 137 | 0.08 | 0.15% |
| 3 Years | 53.18 | 57.70 | 49.82 | 52.79 | 137 | 0.08 | 0.15% |
| 5 Years | 53.18 | 57.70 | 49.82 | 52.79 | 137 | 0.08 | 0.15% |
1SHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 53.26 | 0.00 | 0.00% | 53.26 | 53.26 | 53.26 | 0.00 |
| May 15 2024 | 53.26 | 0.00 | 0.00% | 53.26 | 53.26 | 53.26 | 0.00 |
| May 14 2024 | 53.26 | 0.16 | 0.30% | 53.26 | 53.26 | 53.26 | 100 |
| May 13 2024 | 53.10 | 0.84 | 1.61% | 52.86 | 53.12 | 52.86 | 120 |
| May 10 2024 | 52.26 | 0.00 | 0.00% | 52.26 | 52.26 | 52.26 | 0.00 |
| May 09 2024 | 52.26 | 1.00 | 1.95% | 52.26 | 52.26 | 52.26 | 10 |
| May 08 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 0.00 |
| May 07 2024 | 51.26 | -2.20 | -4.12% | 50.14 | 51.56 | 49.82 | 1,434 |
| May 06 2024 | 53.46 | 0.00 | 0.00% | 53.46 | 53.46 | 53.46 | 0.00 |
| May 03 2024 | 53.46 | 0.00 | 0.00% | 53.46 | 53.46 | 53.46 | 0.00 |
| May 02 2024 | 53.46 | 0.00 | 0.00% | 53.46 | 53.46 | 53.46 | 0.00 |
| Apr 30 2024 | 53.46 | 0.00 | 0.00% | 53.46 | 53.46 | 53.46 | 0.00 |
| Apr 29 2024 | 53.46 | 0.96 | 1.83% | 53.46 | 53.46 | 53.46 | 20 |
| Apr 26 2024 | 52.50 | 0.88 | 1.70% | 52.46 | 52.50 | 52.46 | 60 |
| Apr 25 2024 | 51.62 | 0.00 | 0.00% | 51.62 | 51.62 | 51.62 | 0.00 |
| Apr 24 2024 | 51.62 | 0.00 | 0.00% | 51.62 | 51.62 | 51.62 | 0.00 |
| Apr 23 2024 | 51.62 | 0.00 | 0.00% | 51.62 | 51.62 | 51.62 | 0.00 |
| Apr 22 2024 | 51.62 | -0.38 | -0.73% | 51.62 | 51.62 | 51.62 | 100 |
| Apr 19 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Apr 18 2024 | 52.00 | -0.90 | -1.70% | 52.00 | 52.00 | 52.00 | 60 |
| Apr 17 2024 | 52.90 | 0.34 | 0.65% | 52.90 | 52.90 | 52.90 | 20 |
