Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco de Sabadell SA | 1SAB | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 2.15% | 1.90 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.90 | 1.90 | 1.90 | 1.90 | 1.86 |
1SAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.9485 | 1.953 | 1.847 | 1.90 | 1,324 | -0.0485 | -2.49% |
| 1 Month | 1.8725 | 1.953 | 1.84 | 1.90 | 5,450 | 0.0275 | 1.47% |
| 3 Months | 1.384 | 1.953 | 1.384 | 1.83 | 7,430 | 0.516 | 37.28% |
| 6 Months | 1.30 | 1.953 | 1.0985 | 1.77 | 6,297 | 0.60 | 46.15% |
| 1 Year | 1.30 | 1.953 | 1.0985 | 1.77 | 6,297 | 0.60 | 46.15% |
| 3 Years | 1.30 | 1.953 | 1.0985 | 1.77 | 6,297 | 0.60 | 46.15% |
| 5 Years | 1.30 | 1.953 | 1.0985 | 1.77 | 6,297 | 0.60 | 46.15% |
1SAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.90 | 0.04 | 2.15% | 1.90 | 1.90 | 1.90 | 500 |
| Jun 06 2024 | 1.86 | 0.01 | 0.70% | 1.86 | 1.86 | 1.86 | 1,596 |
| Jun 05 2024 | 1.847 | 0.00 | -0.11% | 1.847 | 1.847 | 1.847 | 1,596 |
| Jun 04 2024 | 1.849 | -0.09 | -4.64% | 1.849 | 1.849 | 1.849 | 260 |
| Jun 03 2024 | 1.939 | -0.01 | -0.49% | 1.953 | 1.953 | 1.939 | 669 |
| May 31 2024 | 1.9485 | 0.02 | 0.96% | 1.9485 | 1.9485 | 1.9485 | 2,500 |
| May 30 2024 | 1.93 | 0.04 | 2.28% | 1.907 | 1.93 | 1.907 | 17,200 |
| May 29 2024 | 1.887 | -0.03 | -1.67% | 1.8885 | 1.8885 | 1.887 | 1,960 |
| May 28 2024 | 1.919 | 0.03 | 1.45% | 1.919 | 1.919 | 1.919 | 3,000 |
| May 27 2024 | 1.8915 | -0.01 | -0.60% | 1.8915 | 1.8915 | 1.8915 | 1,000 |
| May 24 2024 | 1.903 | -0.01 | -0.73% | 1.894 | 1.903 | 1.894 | 6,690 |
| May 23 2024 | 1.917 | -0.01 | -0.67% | 1.93 | 1.93 | 1.917 | 4,300 |
| May 22 2024 | 1.93 | 0.03 | 1.39% | 1.918 | 1.944 | 1.9155 | 7,010 |
| May 21 2024 | 1.9035 | 0.02 | 1.04% | 1.888 | 1.9035 | 1.888 | 11,289 |
| May 20 2024 | 1.884 | -0.02 | -1.18% | 1.884 | 1.884 | 1.884 | 350 |
| May 17 2024 | 1.9065 | 0.02 | 1.22% | 1.8475 | 1.9065 | 1.8475 | 4,451 |
| May 16 2024 | 1.8835 | -0.02 | -0.84% | 1.873 | 1.896 | 1.873 | 11,910 |
| May 15 2024 | 1.8995 | 0.04 | 2.26% | 1.9005 | 1.9105 | 1.889 | 3,923 |
| May 14 2024 | 1.8575 | 0.01 | 0.43% | 1.87 | 1.87 | 1.8575 | 6,000 |
| May 13 2024 | 1.8495 | -0.02 | -1.10% | 1.84 | 1.8615 | 1.84 | 6,500 |
| May 10 2024 | 1.87 | 0.02 | 1.19% | 1.8725 | 1.8725 | 1.8425 | 16,803 |
| May 09 2024 | 1.848 | 0.04 | 2.27% | 1.922 | 1.922 | 1.848 | 32,452 |
| May 08 2024 | 1.807 | -0.07 | -3.88% | 1.935 | 1.935 | 1.7825 | 3,481 |
