Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roku Inc | 1ROKU | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.22 | 06:28:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.22 |
1ROKU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.22 | 53.22 | 53.22 | 53.22 | 6 | 0.00 | 0.00% |
| 1 Month | 58.09 | 58.09 | 52.33 | 56.25 | 125 | -4.87 | -8.38% |
| 3 Months | 59.64 | 60.94 | 52.33 | 55.79 | 176 | -6.42 | -10.76% |
| 6 Months | 96.90 | 96.95 | 52.33 | 60.60 | 144 | -43.68 | -45.08% |
| 1 Year | 94.42 | 98.34 | 52.33 | 60.85 | 138 | -41.20 | -43.63% |
| 3 Years | 94.42 | 98.34 | 52.33 | 60.85 | 138 | -41.20 | -43.63% |
| 5 Years | 94.42 | 98.34 | 52.33 | 60.85 | 138 | -41.20 | -43.63% |
1ROKU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 53.22 | 0.89 | 1.70% | 53.22 | 53.22 | 53.22 | 6 |
| Jun 03 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 0.00 |
| May 31 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 0.00 |
| May 30 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 0.00 |
| May 29 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 0.00 |
| May 28 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 0.00 |
| May 27 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 0.00 |
| May 24 2024 | 52.33 | -5.76 | -9.92% | 52.57 | 52.57 | 52.33 | 115 |
| May 23 2024 | 58.09 | 0.00 | 0.00% | 58.09 | 58.09 | 58.09 | 0.00 |
| May 22 2024 | 58.09 | 0.00 | 0.00% | 58.09 | 58.09 | 58.09 | 0.00 |
| May 21 2024 | 58.09 | 0.00 | 0.00% | 58.09 | 58.09 | 58.09 | 0.00 |
| May 20 2024 | 58.09 | 0.00 | 0.00% | 58.09 | 58.09 | 58.09 | 0.00 |
| May 17 2024 | 58.09 | 0.00 | 0.00% | 58.09 | 58.09 | 58.09 | 0.00 |
| May 16 2024 | 58.09 | 0.00 | 0.00% | 58.09 | 58.09 | 58.09 | 0.00 |
| May 15 2024 | 58.09 | 2.09 | 3.73% | 58.09 | 58.09 | 58.09 | 255 |
| May 14 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| May 13 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| May 10 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| May 09 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| May 08 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| May 07 2024 | 56.00 | -0.36 | -0.64% | 56.00 | 56.00 | 56.00 | 15 |
| May 06 2024 | 56.36 | 0.00 | 0.00% | 56.36 | 56.36 | 56.36 | 0.00 |
