Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Renault SA | 1RNO | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.41% | 48.16 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.08 | 48.05 | 48.38 | 48.16 | 48.36 |
1RNO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 48.68 | 47.70 | 48.00 | 985 | 0.16 | 0.33% |
| 1 Month | 50.96 | 51.28 | 46.00 | 48.04 | 2,285 | -2.80 | -5.49% |
| 3 Months | 40.28 | 51.40 | 36.075 | 43.18 | 4,350 | 7.88 | 19.56% |
| 6 Months | 34.085 | 51.40 | 33.30 | 40.64 | 3,299 | 14.08 | 41.29% |
| 1 Year | 33.39 | 51.40 | 31.195 | 38.31 | 3,164 | 14.77 | 44.23% |
| 3 Years | 34.70 | 51.40 | 20.59 | 30.45 | 7,974 | 13.46 | 38.79% |
| 5 Years | 56.50 | 58.19 | 12.95 | 30.44 | 9,507 | -8.34 | -14.76% |
1RNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 48.36 | 0.59 | 1.24% | 48.58 | 48.68 | 48.34 | 1,378 |
| May 08 2024 | 47.77 | -0.23 | -0.48% | 47.88 | 48.36 | 47.77 | 266 |
| May 07 2024 | 48.00 | -0.24 | -0.50% | 48.47 | 48.47 | 47.70 | 442 |
| May 06 2024 | 48.24 | 0.46 | 0.96% | 48.24 | 48.50 | 48.18 | 360 |
| May 03 2024 | 47.78 | -0.12 | -0.25% | 48.00 | 48.20 | 47.72 | 2,477 |
| May 02 2024 | 47.90 | 1.37 | 2.94% | 46.93 | 48.15 | 46.93 | 6,867 |
| Apr 30 2024 | 46.53 | -2.80 | -5.68% | 49.36 | 49.36 | 46.00 | 4,087 |
| Apr 29 2024 | 49.33 | 0.77 | 1.59% | 46.30 | 49.40 | 46.30 | 1,515 |
| Apr 26 2024 | 48.56 | 0.56 | 1.17% | 47.96 | 48.90 | 47.96 | 813 |
| Apr 25 2024 | 48.00 | -0.81 | -1.66% | 48.82 | 48.93 | 47.96 | 856 |
| Apr 24 2024 | 48.81 | 1.32 | 2.78% | 47.75 | 49.28 | 47.54 | 1,970 |
| Apr 23 2024 | 47.49 | -0.31 | -0.65% | 48.34 | 48.34 | 46.48 | 3,046 |
| Apr 22 2024 | 47.80 | 0.35 | 0.74% | 48.37 | 48.38 | 47.22 | 5,067 |
| Apr 19 2024 | 47.45 | -1.55 | -3.16% | 47.90 | 48.02 | 46.80 | 3,071 |
| Apr 18 2024 | 49.00 | 0.58 | 1.20% | 48.71 | 49.00 | 48.50 | 2,775 |
| Apr 17 2024 | 48.42 | 0.42 | 0.88% | 48.22 | 48.96 | 47.91 | 2,691 |
| Apr 16 2024 | 48.00 | -2.14 | -4.27% | 49.34 | 49.34 | 47.84 | 3,321 |
| Apr 15 2024 | 50.14 | 0.20 | 0.40% | 50.08 | 51.10 | 49.96 | 1,243 |
| Apr 12 2024 | 49.94 | -0.16 | -0.32% | 50.96 | 51.28 | 49.94 | 1,176 |
| Apr 11 2024 | 50.10 | -0.16 | -0.32% | 49.86 | 50.34 | 49.48 | 2,447 |
| Apr 10 2024 | 50.26 | -0.24 | -0.48% | 51.00 | 51.40 | 49.89 | 4,225 |
