Ppl Corp (1PPL)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 31.465 | 31.465 | 31.465 | 33 | 31.465 | DE |
| 12 | 0.335 | 1.07613234822 | 31.13 | 31.465 | 31.13 | 33 | 31.2975 | DE |
| 26 | 2.21 | 7.55426422834 | 29.255 | 31.465 | 29.255 | 23 | 31.20869565 | DE |
| 52 | 2.21 | 7.55426422834 | 29.255 | 31.465 | 29.255 | 23 | 31.20869565 | DE |
| 156 | 2.21 | 7.55426422834 | 29.255 | 31.465 | 29.255 | 23 | 31.20869565 | DE |
| 260 | 2.21 | 7.55426422834 | 29.255 | 31.465 | 29.255 | 23 | 31.20869565 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1737651300 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1737564900 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1737478500 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1737392100 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1737132900 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1737046500 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1736960100 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1736873700 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1736787300 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1736528100 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1736441700 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1736355300 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1736268900 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1736182500 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1735923300 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1735836900 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1735577700 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1735318500 | 31.465 | 0.34 | 1.08 | 31.465 | 31.465 | 31.465 | 33 |
| 1734972900 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1734713700 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1734627300 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1734540900 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1734454500 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1734368100 | 31.13 | 1.88 | 6.41 | 31.13 | 31.13 | 31.13 | 33 |
| 1734076800 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1733990400 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1733904000 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1733817600 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1733731200 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1733472000 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1733385600 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1733299200 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1733212800 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1733126400 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1732867200 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1732780800 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1732694400 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1732608000 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1732521600 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1732262400 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1732176000 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1732089600 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1732003200 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1731916800 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1731657600 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1731571200 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1731484800 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1731398400 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1731312000 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1731052800 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1730966400 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1730880000 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1730793600 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1730707200 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1730448000 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1730361600 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1730275200 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1730188800 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1730102400 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1729843200 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
