PPG Industries Inc (1PPG)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 112.25 | 112.25 | 112.25 | 3 | 112.25 | DE |
| 12 | -3.05 | -2.64527320035 | 115.3 | 122.25 | 112.25 | 5 | 119.940625 | DE |
| 26 | 2.1 | 1.90649114843 | 110.15 | 124.1 | 110.15 | 14 | 113.02681159 | DE |
| 52 | -21.75 | -16.2313432836 | 134 | 134 | 110.15 | 12 | 113.90069444 | DE |
| 156 | -21.75 | -16.2313432836 | 134 | 134 | 110.15 | 12 | 113.90069444 | DE |
| 260 | -21.75 | -16.2313432836 | 134 | 134 | 110.15 | 12 | 113.90069444 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1737392100 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1737132900 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1737046500 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736960100 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736873700 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736787300 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736528100 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736441700 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736355300 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736268900 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736182500 | 112.25 | -10 | -8.18 | 112.25 | 112.25 | 112.25 | 3 |
| 1735923300 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1735836900 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1735577700 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1735318500 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734972900 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734713700 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734627300 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734540900 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734454500 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734368100 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734108900 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734022500 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1733936100 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1733849700 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1733763300 | 122.25 | 6.95 | 6.03 | 122.25 | 122.25 | 122.25 | 12 |
| 1733504100 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1733417700 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1733331300 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1733244900 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1733158500 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1732899300 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1732812900 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1732726500 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1732640100 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1732553700 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1732294500 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1732208100 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1732121700 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1732035300 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1731948900 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1731689700 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1731603300 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1731516900 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1731430500 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1731344100 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1731084900 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1730998500 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1730912100 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1730825700 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1730739300 | 115.3 | -8.8 | -7.09 | 115.3 | 115.3 | 115.3 | 1 |
| 1730448000 | 124.1 | 0 | 0.00 | 124.1 | 124.1 | 124.1 | 0 |
| 1730361600 | 124.1 | 0 | 0.00 | 124.1 | 124.1 | 124.1 | 0 |
| 1730275200 | 124.1 | 0 | 0.00 | 124.1 | 124.1 | 124.1 | 0 |
| 1730188800 | 124.1 | 0 | 0.00 | 124.1 | 124.1 | 124.1 | 0 |
| 1730102400 | 124.1 | 0 | 0.00 | 124.1 | 124.1 | 124.1 | 0 |
| 1729843200 | 124.1 | 0 | 0.00 | 124.1 | 124.1 | 124.1 | 0 |
| 1729756800 | 124.1 | 0 | 0.00 | 124.1 | 124.1 | 124.1 | 0 |
| 1729670400 | 124.1 | 0 | 0.00 | 124.1 | 124.1 | 124.1 | 0 |
| 1729584000 | 124.1 | 0 | 0.00 | 124.1 | 124.1 | 124.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
