Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phillip Morris International Inc | 1PM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.41 | 1.50% | 95.34 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.34 | 95.34 | 95.34 | 95.34 | 93.93 |
1PM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.48 | 95.34 | 92.44 | 93.07 | 102 | 2.86 | 3.09% |
| 1 Month | 91.71 | 95.34 | 91.21 | 92.74 | 38 | 3.63 | 3.96% |
| 3 Months | 87.35 | 95.34 | 82.55 | 89.75 | 56 | 7.99 | 9.15% |
| 6 Months | 85.10 | 95.34 | 82.55 | 87.49 | 57 | 10.24 | 12.03% |
| 1 Year | 85.30 | 95.34 | 82.55 | 87.41 | 55 | 10.04 | 11.77% |
| 3 Years | 85.30 | 95.34 | 82.55 | 87.41 | 55 | 10.04 | 11.77% |
| 5 Years | 85.30 | 95.34 | 82.55 | 87.41 | 55 | 10.04 | 11.77% |
1PM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 95.34 | 1.41 | 1.50% | 95.34 | 95.34 | 95.34 | 20 |
| Jun 05 2024 | 93.93 | 0.00 | 0.00% | 93.93 | 93.93 | 93.93 | 0.00 |
| Jun 04 2024 | 93.93 | 0.87 | 0.93% | 93.93 | 93.93 | 93.93 | 3 |
| Jun 03 2024 | 93.06 | 0.00 | 0.00% | 93.06 | 93.06 | 93.06 | 0.00 |
| May 31 2024 | 93.06 | 1.56 | 1.70% | 92.48 | 93.06 | 92.44 | 200 |
| May 30 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| May 29 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| May 28 2024 | 91.50 | -0.10 | -0.11% | 91.50 | 91.50 | 91.50 | 2 |
| May 27 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0.00 |
| May 24 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0.00 |
| May 23 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0.00 |
| May 22 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0.00 |
| May 21 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0.00 |
| May 20 2024 | 91.60 | -1.41 | -1.52% | 91.21 | 91.60 | 91.21 | 54 |
| May 17 2024 | 93.01 | 0.00 | 0.00% | 93.01 | 93.01 | 93.01 | 0.00 |
| May 16 2024 | 93.01 | 0.98 | 1.06% | 93.01 | 93.01 | 93.01 | 1 |
| May 15 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 0.00 |
| May 14 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 0.00 |
| May 13 2024 | 92.03 | 0.32 | 0.35% | 92.03 | 92.03 | 92.03 | 3 |
| May 10 2024 | 91.71 | 0.00 | 0.00% | 91.71 | 91.71 | 91.71 | 0.00 |
| May 09 2024 | 91.71 | 0.46 | 0.50% | 91.71 | 91.71 | 91.71 | 2 |
| May 08 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0.00 |
| May 07 2024 | 91.25 | 1.08 | 1.20% | 91.25 | 91.25 | 91.25 | 60 |
