ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

1PH Parker Hannifin Corp

510.20
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Parker Hannifin Corp 1PH Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 510.20 11:34:52
Open Price Low Price High Price Close Price Prev Close
510.20
more quote information »

1PH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months522.60522.60510.20518.2026-12.40-2.37%
6 Months418.70522.60414.40446.731991.5021.85%
1 Year411.10522.60392.30440.991699.1024.11%
3 Years411.10522.60392.30440.991699.1024.11%
5 Years411.10522.60392.30440.991699.1024.11%

1PH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 510.20 0.00 0.00% 510.20 510.20 510.20 0.00
Jun 13 2024 510.20 0.00 0.00% 510.20 510.20 510.20 0.00
Jun 12 2024 510.20 0.00 0.00% 510.20 510.20 510.20 0.00
Jun 11 2024 510.20 0.00 0.00% 510.20 510.20 510.20 0.00
Jun 10 2024 510.20 0.00 0.00% 510.20 510.20 510.20 0.00
Jun 07 2024 510.20 0.00 0.00% 510.20 510.20 510.20 0.00
Jun 06 2024 510.20 0.00 0.00% 510.20 510.20 510.20 0.00
Jun 05 2024 510.20 0.00 0.00% 510.20 510.20 510.20 0.00
Jun 04 2024 510.20 0.00 0.00% 510.20 510.20 510.20 0.00
Jun 03 2024 510.20 0.00 0.00% 510.20 510.20 510.20 0.00
May 31 2024 510.20 0.00 0.00% 510.20 510.20 510.20 0.00
May 30 2024 510.20 0.00 0.00% 510.20 510.20 510.20 0.00
May 29 2024 510.20 0.00 0.00% 510.20 510.20 510.20 0.00
May 28 2024 510.20 0.00 0.00% 510.20 510.20 510.20 0.00
May 27 2024 510.20 0.00 0.00% 510.20 510.20 510.20 0.00
May 24 2024 510.20 0.00 0.00% 510.20 510.20 510.20 0.00
May 23 2024 510.20 0.00 0.00% 510.20 510.20 510.20 0.00
May 22 2024 510.20 0.00 0.00% 510.20 510.20 510.20 0.00
May 21 2024 510.20 0.00 0.00% 510.20 510.20 510.20 0.00
May 20 2024 510.20 0.00 0.00% 510.20 510.20 510.20 0.00
May 17 2024 510.20 0.00 0.00% 510.20 510.20 510.20 0.00
May 16 2024 510.20 0.00 0.00% 510.20 510.20 510.20 0.00
May 15 2024 510.20 0.00 0.00% 510.20 510.20 510.20 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock