Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Parker Hannifin Corp | 1PH | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 510.20 | 11:34:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 510.20 |
1PH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 522.60 | 522.60 | 510.20 | 518.20 | 26 | -12.40 | -2.37% |
| 6 Months | 418.70 | 522.60 | 414.40 | 446.73 | 19 | 91.50 | 21.85% |
| 1 Year | 411.10 | 522.60 | 392.30 | 440.99 | 16 | 99.10 | 24.11% |
| 3 Years | 411.10 | 522.60 | 392.30 | 440.99 | 16 | 99.10 | 24.11% |
| 5 Years | 411.10 | 522.60 | 392.30 | 440.99 | 16 | 99.10 | 24.11% |
1PH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
| Jun 13 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
| Jun 12 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
| Jun 11 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
| Jun 10 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
| Jun 07 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
| Jun 06 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
| Jun 05 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
| Jun 04 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
| Jun 03 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
| May 31 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
| May 30 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
| May 29 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
| May 28 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
| May 27 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
| May 24 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
| May 23 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
| May 22 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
| May 21 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
| May 20 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
| May 17 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
| May 16 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
| May 15 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
