Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Parker Hannifin Corp | 1PH | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
510.20 |
1PH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 522.60 | 522.60 | 510.20 | 518.20 | 26 | -12.40 | -2.37% |
6 Months | 418.70 | 522.60 | 414.40 | 446.73 | 19 | 91.50 | 21.85% |
1 Year | 411.10 | 522.60 | 392.30 | 440.99 | 16 | 99.10 | 24.11% |
3 Years | 411.10 | 522.60 | 392.30 | 440.99 | 16 | 99.10 | 24.11% |
5 Years | 411.10 | 522.60 | 392.30 | 440.99 | 16 | 99.10 | 24.11% |
1PH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
Jun 13 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
Jun 12 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
Jun 11 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
Jun 10 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
Jun 07 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
Jun 06 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
Jun 05 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
Jun 04 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
Jun 03 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
May 31 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
May 30 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
May 29 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
May 28 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
May 27 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
May 24 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
May 23 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
May 22 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
May 21 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
May 20 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
May 17 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
May 16 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
May 15 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |