Register for streaming realtime charts, analysis tools, and prices.
1OXY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 55.61 | 0.00 | 0.00% | 55.61 | 55.61 | 55.61 | 0.00 |
| Jun 13 2024 | 55.61 | -1.27 | -2.23% | 55.01 | 55.86 | 55.01 | 102 |
| Jun 12 2024 | 56.88 | 0.00 | 0.00% | 56.88 | 56.88 | 56.88 | 0.00 |
| Jun 11 2024 | 56.88 | 0.00 | 0.00% | 56.88 | 56.88 | 56.88 | 0.00 |
| Jun 10 2024 | 56.88 | 1.50 | 2.71% | 56.88 | 56.88 | 56.88 | 1 |
| Jun 07 2024 | 55.38 | 0.00 | 0.00% | 55.38 | 55.38 | 55.38 | 0.00 |
| Jun 06 2024 | 55.38 | 0.00 | 0.00% | 55.38 | 55.38 | 55.38 | 0.00 |
| Jun 05 2024 | 55.38 | 0.00 | 0.00% | 55.38 | 55.38 | 55.38 | 0.00 |
| Jun 04 2024 | 55.38 | -1.31 | -2.31% | 55.67 | 55.67 | 55.38 | 48 |
| Jun 03 2024 | 56.69 | 0.00 | 0.00% | 56.69 | 56.69 | 56.69 | 0.00 |
| May 31 2024 | 56.69 | -0.75 | -1.31% | 56.71 | 56.71 | 56.69 | 101 |
| May 30 2024 | 57.44 | 0.00 | 0.00% | 57.44 | 57.44 | 57.44 | 0.00 |
| May 29 2024 | 57.44 | 0.00 | 0.00% | 57.44 | 57.44 | 57.44 | 0.00 |
| May 28 2024 | 57.44 | 0.00 | 0.00% | 57.44 | 57.44 | 57.44 | 0.00 |
| May 27 2024 | 57.44 | 0.19 | 0.33% | 57.44 | 57.44 | 57.44 | 49 |
| May 24 2024 | 57.25 | -0.93 | -1.60% | 57.25 | 57.25 | 57.25 | 30 |
| May 23 2024 | 58.18 | 0.00 | 0.00% | 58.18 | 58.18 | 58.18 | 0.00 |
| May 22 2024 | 58.18 | 0.34 | 0.59% | 58.18 | 58.18 | 58.18 | 200 |
| May 21 2024 | 57.84 | 0.00 | 0.00% | 57.84 | 57.84 | 57.84 | 0.00 |
| May 20 2024 | 57.84 | 0.00 | 0.00% | 57.84 | 57.84 | 57.84 | 0.00 |
| May 17 2024 | 57.84 | -0.57 | -0.98% | 57.84 | 57.84 | 57.84 | 85 |
| May 16 2024 | 58.41 | 2.34 | 4.17% | 58.41 | 58.41 | 58.41 | 10 |
| May 15 2024 | 56.07 | -2.44 | -4.17% | 58.78 | 58.78 | 56.07 | 988 |
| May 14 2024 | 58.51 | -1.62 | -2.69% | 58.51 | 58.51 | 58.51 | 20 |
| May 13 2024 | 60.13 | 0.00 | 0.00% | 60.13 | 60.13 | 60.13 | 0.00 |
| May 10 2024 | 60.13 | 0.04 | 0.07% | 60.13 | 60.13 | 60.13 | 1 |
| May 09 2024 | 60.09 | 0.00 | 0.00% | 60.09 | 60.09 | 60.09 | 0.00 |
| May 08 2024 | 60.09 | -0.12 | -0.20% | 60.09 | 60.09 | 60.09 | 2 |
| May 07 2024 | 60.21 | 1.09 | 1.84% | 60.21 | 60.21 | 60.21 | 100 |
| May 06 2024 | 59.12 | 0.00 | 0.00% | 59.12 | 59.12 | 59.12 | 0.00 |
| May 03 2024 | 59.12 | -1.09 | -1.81% | 60.19 | 60.19 | 59.12 | 25 |
| May 02 2024 | 60.21 | -3.70 | -5.79% | 60.21 | 60.21 | 60.21 | 10 |
| Apr 30 2024 | 63.91 | 0.64 | 1.01% | 63.65 | 63.91 | 63.65 | 30 |
| Apr 29 2024 | 63.27 | 0.74 | 1.18% | 63.27 | 63.27 | 63.27 | 1 |
| Apr 26 2024 | 62.53 | 0.00 | 0.00% | 62.53 | 62.53 | 62.53 | 0.00 |
| Apr 25 2024 | 62.53 | -0.50 | -0.79% | 62.53 | 62.53 | 62.53 | 42 |
| Apr 24 2024 | 63.03 | -0.27 | -0.43% | 63.21 | 65.52 | 62.45 | 138 |
| Apr 23 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0.00 |
| Apr 22 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0.00 |
| Apr 19 2024 | 63.30 | 0.78 | 1.25% | 62.96 | 63.30 | 61.99 | 122 |
| Apr 18 2024 | 62.52 | 0.00 | 0.00% | 62.52 | 62.52 | 62.52 | 0.00 |
| Apr 17 2024 | 62.52 | -1.19 | -1.87% | 62.66 | 62.76 | 62.52 | 90 |
| Apr 16 2024 | 63.71 | -2.34 | -3.54% | 63.71 | 63.71 | 63.71 | 160 |
| Apr 15 2024 | 66.05 | 0.00 | 0.00% | 66.05 | 66.05 | 66.05 | 0.00 |
| Apr 12 2024 | 66.05 | 1.90 | 2.96% | 66.05 | 66.05 | 66.05 | 50 |
| Apr 11 2024 | 64.15 | 1.35 | 2.15% | 64.15 | 64.15 | 64.15 | 50 |
| Apr 10 2024 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 62.80 | 0.00 |
| Apr 09 2024 | 62.80 | 0.21 | 0.34% | 62.80 | 62.80 | 62.80 | 100 |
| Apr 08 2024 | 62.59 | 0.00 | 0.00% | 62.59 | 62.59 | 62.59 | 0.00 |
| Apr 05 2024 | 62.59 | 0.00 | 0.00% | 62.59 | 62.59 | 62.59 | 0.00 |
| Apr 04 2024 | 62.59 | 0.38 | 0.61% | 62.59 | 62.59 | 62.59 | 1 |
| Apr 03 2024 | 62.21 | 2.91 | 4.91% | 62.72 | 62.87 | 62.21 | 614 |
| Apr 02 2024 | 59.30 | 0.00 | 0.00% | 59.30 | 59.30 | 59.30 | 0.00 |
| Mar 28 2024 | 59.30 | 0.60 | 1.02% | 59.30 | 59.30 | 59.30 | 50 |
| Mar 27 2024 | 58.70 | -1.00 | -1.68% | 58.70 | 58.70 | 58.70 | 85 |
| Mar 26 2024 | 59.70 | 0.35 | 0.59% | 59.70 | 59.70 | 59.70 | 15 |
| Mar 25 2024 | 59.35 | 0.50 | 0.85% | 58.85 | 59.85 | 58.85 | 199 |
| Mar 22 2024 | 58.85 | 0.85 | 1.47% | 59.45 | 59.45 | 58.85 | 216 |
| Mar 21 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Mar 20 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Mar 19 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Mar 18 2024 | 58.00 | 1.15 | 2.02% | 58.00 | 58.00 | 58.00 | 80 |
