Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Occidental Petroleum Corporation | 1OXY | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.18 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.18 |
1OXY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.41 | 58.41 | 57.84 | 58.09 | 98 | -0.23 | -0.39% |
| 1 Month | 62.53 | 63.91 | 56.07 | 57.19 | 116 | -4.35 | -6.96% |
| 3 Months | 57.20 | 66.05 | 55.75 | 59.27 | 117 | 0.98 | 1.71% |
| 6 Months | 53.15 | 66.05 | 51.80 | 56.17 | 152 | 5.03 | 9.46% |
| 1 Year | 53.15 | 66.05 | 51.80 | 56.17 | 152 | 5.03 | 9.46% |
| 3 Years | 53.15 | 66.05 | 51.80 | 56.17 | 152 | 5.03 | 9.46% |
| 5 Years | 53.15 | 66.05 | 51.80 | 56.17 | 152 | 5.03 | 9.46% |
1OXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 58.18 | 0.34 | 0.59% | 58.18 | 58.18 | 58.18 | 200 |
| May 21 2024 | 57.84 | 0.00 | 0.00% | 57.84 | 57.84 | 57.84 | 0.00 |
| May 20 2024 | 57.84 | 0.00 | 0.00% | 57.84 | 57.84 | 57.84 | 0.00 |
| May 17 2024 | 57.84 | -0.57 | -0.98% | 57.84 | 57.84 | 57.84 | 85 |
| May 16 2024 | 58.41 | 2.34 | 4.17% | 58.41 | 58.41 | 58.41 | 10 |
| May 15 2024 | 56.07 | -2.44 | -4.17% | 58.78 | 58.78 | 56.07 | 988 |
| May 14 2024 | 58.51 | -1.62 | -2.69% | 58.51 | 58.51 | 58.51 | 20 |
| May 13 2024 | 60.13 | 0.00 | 0.00% | 60.13 | 60.13 | 60.13 | 0.00 |
| May 10 2024 | 60.13 | 0.04 | 0.07% | 60.13 | 60.13 | 60.13 | 1 |
| May 09 2024 | 60.09 | 0.00 | 0.00% | 60.09 | 60.09 | 60.09 | 0.00 |
| May 08 2024 | 60.09 | -0.12 | -0.20% | 60.09 | 60.09 | 60.09 | 2 |
| May 07 2024 | 60.21 | 1.09 | 1.84% | 60.21 | 60.21 | 60.21 | 100 |
| May 06 2024 | 59.12 | 0.00 | 0.00% | 59.12 | 59.12 | 59.12 | 0.00 |
| May 03 2024 | 59.12 | -1.09 | -1.81% | 60.19 | 60.19 | 59.12 | 25 |
| May 02 2024 | 60.21 | -3.70 | -5.79% | 60.21 | 60.21 | 60.21 | 10 |
| Apr 30 2024 | 63.91 | 0.64 | 1.01% | 63.65 | 63.91 | 63.65 | 30 |
| Apr 29 2024 | 63.27 | 0.74 | 1.18% | 63.27 | 63.27 | 63.27 | 1 |
| Apr 26 2024 | 62.53 | 0.00 | 0.00% | 62.53 | 62.53 | 62.53 | 0.00 |
| Apr 25 2024 | 62.53 | -0.50 | -0.79% | 62.53 | 62.53 | 62.53 | 42 |
| Apr 24 2024 | 63.03 | -0.27 | -0.43% | 63.21 | 65.52 | 62.45 | 138 |
| Apr 23 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0.00 |
