Oneok Inc Historical Data - 1OKE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.76	2.14137972989	82.19	82.19	82.19	95	82.19	DE
4	-13.31	-13.6849681267	97.26	97.26	82.19	69	90.08360577	DE
12	-8.67	-9.36082919456	92.62	99.05	82.19	62	91.28247987	DE
26	-2.93	-3.37246777164	86.88	109.78	82.19	44	91.84796947	DE
52	10.79	14.7484964461	73.16	109.78	72.72	46	86.65975135	DE
156	19.59	30.438160348	64.36	109.78	64.36	51	82.00650612	DE
260	19.59	30.438160348	64.36	109.78	64.36	51	82.00650612	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741625700	82.19	-13.51	-14.12	82.19	82.19	82.19	95
1741366500	95.7	0	0.00	95.7	95.7	95.7	0
1741280100	95.7	0	0.00	95.7	95.7	95.7	0
1741193700	95.7	0	0.00	95.7	95.7	95.7	0
1741107300	95.7	0	0.00	95.7	95.7	95.7	0
1741020900	95.7	0	0.00	95.7	95.7	95.7	0
1740761700	95.7	6.59	7.40	95.7	95.7	95.7	16
1740675300	89.11	0	0.00	89.11	89.11	89.11	0
1740588900	89.11	-4.93	-5.24	90.89	90.89	89.11	104
1740502500	94.04	0.47	0.50	94.04	94.04	94.04	11
1740416100	93.57	0	0.00	93.57	93.57	93.57	0
1740156900	93.57	0	0.00	93.57	93.57	93.57	0
1740070500	93.57	0	0.00	93.57	93.57	93.57	0
1739984100	93.57	0	0.00	93.57	93.57	93.57	0
1739897700	93.57	-3.69	-3.79	93.57	93.57	93.57	175
1739811300	97.26	0	0.00	97.26	97.26	97.26	0
1739552100	97.26	0	0.00	97.26	97.26	97.26	0
1739465700	97.26	0	0.00	97.26	97.26	97.26	0
1739379300	97.26	0	0.00	97.26	97.26	97.26	0
1739292900	97.26	0.58	0.60	97.26	97.26	97.26	15
1739206500	96.68	3.58	3.85	96.68	96.68	96.68	16
1738947300	93.1	0	0.00	93.1	93.1	93.1	0
1738860900	93.1	0	0.00	93.1	93.1	93.1	0
1738774500	93.1	0	0.00	93.1	93.1	93.1	0
1738688100	93.1	0	0.00	93.1	93.1	93.1	0
1738601700	93.1	-5.95	-6.01	95.16	95.16	93.1	171
1738342500	99.05	0	0.00	99.05	99.05	99.05	0
1738256100	99.05	0	0.00	99.05	99.05	99.05	0
1738169700	99.05	0	0.00	99.05	99.05	99.05	0
1738083300	99.05	0	0.00	99.05	99.05	99.05	0
1737996900	99.05	0	0.00	99.05	99.05	99.05	0
1737737700	99.05	0	0.00	99.05	99.05	99.05	0
1737651300	99.05	0	0.00	99.05	99.05	99.05	0
1737564900	99.05	0	0.00	99.05	99.05	99.05	0
1737478500	99.05	0	0.00	99.05	99.05	99.05	0
1737392100	99.05	0	0.00	99.05	99.05	99.05	0
1737132900	99.05	0	0.00	99.05	99.05	99.05	0
1737046500	99.05	0	0.00	99.05	99.05	99.05	0
1736960100	99.05	0	0.00	99.05	99.05	99.05	0
1736873700	99.05	0	0.00	99.05	99.05	99.05	0
1736787300	99.05	0	0.00	99.05	99.05	99.05	0
1736528100	99.05	4.78	5.07	99.05	99.05	99.05	10
1736441700	94.27	0	0.00	94.27	94.27	94.27	0
1736355300	94.27	0	0.00	94.27	94.27	94.27	0
1736268900	94.27	0	0.00	94.27	94.27	94.27	0
1736182500	94.27	0	0.00	94.27	94.27	94.27	0
1735923300	94.27	0	0.00	94.27	94.27	94.27	0
1735836900	94.27	0	0.00	94.27	94.27	94.27	0
1735577700	94.27	0	0.00	94.27	94.27	94.27	0
1735318500	94.27	0	0.00	94.27	94.27	94.27	0
1734972900	94.27	0	0.00	94.27	94.27	94.27	0
1734713700	94.27	0	0.00	94.27	94.27	94.27	0
1734627300	94.27	-14.25	-13.13	92.62	94.27	92.62	8
1734508800	108.52	0	0.00	108.52	108.52	108.52	0
1734422400	108.52	0	0.00	108.52	108.52	108.52	0
1734336000	108.52	0	0.00	108.52	108.52	108.52	0
1734076800	108.52	0	0.00	108.52	108.52	108.52	0
1733990400	108.52	0	0.00	108.52	108.52	108.52	0
1733904000	108.52	0	0.00	108.52	108.52	108.52	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oneok Inc (1OKE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oneok Inc (1OKE) Historical

Oneok Inc (1OKE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free