Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Muenchener Rueckversicherungs Gesellschaft AG | 1MUV2 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 453.30 | 06:43:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 453.30 |
1MUV2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 453.90 | 453.90 | 453.00 | 453.30 | 166 | -0.60 | -0.13% |
| 1 Month | 427.60 | 458.30 | 401.80 | 438.46 | 49 | 25.70 | 6.01% |
| 3 Months | 423.10 | 458.30 | 401.80 | 436.41 | 41 | 30.20 | 7.14% |
| 6 Months | 384.60 | 458.30 | 372.00 | 417.81 | 36 | 68.70 | 17.86% |
| 1 Year | 333.50 | 458.30 | 321.50 | 389.95 | 35 | 119.80 | 35.92% |
| 3 Years | 233.35 | 458.30 | 209.85 | 276.80 | 72 | 219.95 | 94.26% |
| 5 Years | 217.80 | 458.30 | 141.80 | 256.38 | 77 | 235.50 | 108.13% |
1MUV2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 453.30 | 0.00 | 0.00% | 453.30 | 453.30 | 453.30 | 0.00 |
| May 17 2024 | 453.30 | 0.00 | 0.00% | 453.30 | 453.30 | 453.30 | 0.00 |
| May 16 2024 | 453.30 | 5.90 | 1.32% | 453.90 | 453.90 | 453.00 | 166 |
| May 15 2024 | 447.40 | 0.00 | 0.00% | 447.40 | 447.40 | 447.40 | 0.00 |
| May 14 2024 | 447.40 | 0.00 | 0.00% | 447.40 | 447.40 | 447.40 | 0.00 |
| May 13 2024 | 447.40 | -7.50 | -1.65% | 458.30 | 458.30 | 446.70 | 72 |
| May 10 2024 | 454.90 | 12.70 | 2.87% | 453.40 | 454.90 | 450.50 | 175 |
| May 09 2024 | 442.20 | 10.70 | 2.48% | 442.20 | 442.20 | 442.20 | 13 |
| May 08 2024 | 431.50 | 14.70 | 3.53% | 425.00 | 432.50 | 425.00 | 82 |
| May 07 2024 | 416.80 | 2.80 | 0.68% | 416.80 | 416.80 | 416.80 | 4 |
| May 06 2024 | 414.00 | 12.20 | 3.04% | 412.70 | 414.00 | 412.70 | 55 |
| May 03 2024 | 401.80 | -12.20 | -2.95% | 404.50 | 404.50 | 401.80 | 12 |
| May 02 2024 | 414.00 | 1.60 | 0.39% | 414.00 | 414.00 | 414.00 | 5 |
| Apr 30 2024 | 412.40 | -2.30 | -0.55% | 412.50 | 413.70 | 412.40 | 76 |
| Apr 29 2024 | 414.70 | 2.50 | 0.61% | 415.50 | 415.50 | 414.70 | 4 |
| Apr 26 2024 | 412.20 | -12.70 | -2.99% | 412.50 | 412.50 | 409.10 | 43 |
| Apr 25 2024 | 424.90 | -4.40 | -1.02% | 424.90 | 424.90 | 424.90 | 2 |
| Apr 24 2024 | 429.30 | 1.70 | 0.40% | 432.50 | 432.50 | 429.30 | 21 |
| Apr 23 2024 | 427.60 | 9.10 | 2.17% | 427.60 | 427.60 | 427.60 | 4 |
| Apr 22 2024 | 418.50 | 6.50 | 1.58% | 415.20 | 418.50 | 415.20 | 37 |
