Muenchener Rueckversicherungs Gesellschaft AG Historical Data - 1MUV2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.6	-0.493920972644	526.4	530.2	523.8	82	529.28562691	DE
4	29.9	6.05385705608	493.9	530.2	476.6	34	520.59327731	DE
12	54.3	11.5654952077	469.5	530.2	465.5	35	505.05894512	DE
26	67.3	14.7426067908	456.5	530.2	426.9	32	490.50180368	DE
52	128.3	32.4399494311	395.5	530.2	390.6	37	464.31792653	DE
156	245.55	88.2479784367	278.25	530.2	209.85	57	317.97757478	DE
260	254.6	94.5765230312	269.2	530.2	141.8	67	270.92225967	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738342500	523.79999	-3.8	-0.72	526.2	526.2	523.79999	44
1738256100	527.6	-1.6	-0.30	528	528	527.6	12
1738169700	529.2	0	0.00	529.2	529.2	529.2	2
1738083300	529.2	-0.4	-0.08	530.2	530.2	529.2	195
1737996900	529.6	7.6	1.46	526.4	529.6	525.79999	118
1737737700	522	0	0.00	522	522	522	0
1737651300	522	2	0.38	521.6	522	521.6	33
1737564900	520	15.2	3.01	518	522	518	20
1737478500	504.8	0	0.00	504.8	504.8	504.8	0
1737392100	504.8	9.3	1.88	503.6	504.8	503.6	13
1737132900	495.5	0	0.00	495.5	495.5	495.5	0
1737046500	495.5	0	0.00	495.5	495.5	495.5	0
1736960100	495.5	14.2	2.95	495.5	495.5	495.5	5
1736873700	481.3	-3.3	-0.68	481.3	481.3	481.3	3
1736787300	484.6	-5.4	-1.10	476.9	484.9	476.6	52
1736528100	490	-20	-3.92	490	490	490	5
1736441700	510	0	0.00	510	510	510	0
1736355300	510	13	2.62	511.6	511.6	510	4
1736268900	497	0	0.00	497	497	497	0
1736182500	497	3.1	0.63	496.1	497	496.1	4
1735923300	493.9	-1.4	-0.28	493.9	493.9	493.9	10
1735836900	495.3	0	0.00	495.3	495.3	495.3	0
1735577700	495.3	0	0.00	495.3	495.3	495.3	0
1735318500	495.3	-2.9	-0.58	495.3	495.3	495.3	10
1734972900	498.2	5.1	1.03	498.5	498.5	497.5	18
1734713700	493.1	-8.9	-1.77	493.1	493.1	493.1	10
1734627300	502	-5	-0.99	504.6	504.6	500.6	33
1734540900	507	-14.6	-2.80	511.4	511.4	507	154
1734454500	521.6	0	0.00	521.6	521.6	521.6	0
1734368100	521.6	6.4	1.24	516	524.6	516	83
1734108900	515.2	24	4.89	504.4	517.4	504.4	5
1734022500	491.2	-13	-2.58	498.7	499.7	491.2	18
1733936100	504.2	0	0.00	504.2	504.2	504.2	0
1733849700	504.2	0	0.00	504.2	504.2	504.2	0
1733763300	504.2	-4.8	-0.94	506	506.4	502.6	26
1733504100	509	-5.2	-1.01	510.2	510.2	509	11
1733417700	514.2	5.6	1.10	510.4	514.2	510.4	6
1733331300	508.6	-1.4	-0.27	511	511	508.4	78
1733244900	510	4.4	0.87	510	510	510	5
1733158500	505.6	10.5	2.12	499	505.8	499	130
1732899300	495.1	4.4	0.90	492.1	495.1	492.1	12
1732812900	490.7	-1.3	-0.26	490.7	490.7	490.7	25
1732726500	492	0	0.00	492	492	492	0
1732640100	492	3.7	0.76	492	492	492	40
1732553700	488.3	2.2	0.45	488.3	488.3	488.3	30
1732294500	486.1	10.4	2.19	486	487.2	482.8	18
1732208100	475.7	0	0.00	475.7	475.7	475.7	0
1732121700	475.7	3.3	0.70	475.3	475.7	475.3	59
1732035300	472.4	1.1	0.23	470	472.4	470	5
1731948900	471.3	0	0.00	471.3	471.3	471.3	0
1731689700	471.3	0	0.00	471.3	471.3	471.3	0
1731603300	471.3	2.3	0.49	467.7	471.3	467.7	50
1731516900	469	0.2	0.04	465.5	469	465.5	6
1731430500	468.8	-9.3	-1.95	473.5	473.5	468.7	44
1731344100	478.1	8.6	1.83	478.1	478.1	478.1	21
1731084900	469.5	3.6	0.77	469.5	469.5	469.5	30
1730998500	465.9	-10.3	-2.16	465.9	465.9	465.9	8
1730912100	476.2	0	0.00	476.2	476.2	476.2	0
1730825700	476.2	2.3	0.49	473.5	476.2	473.5	4
1730739300	473.9	0	0.00	473.9	473.9	473.9	0
1730480100	473.9	2.9	0.62	473.9	473.9	473.9	40

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Muenchener Rueckversicherungs Gesellschaft AG (1MUV2)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Muenchener Rueckversicherungs Gesellschaft AG (1MUV2) Historical

Muenchener Rueckversicherungs Gesellschaft AG (1MUV2)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free