Marathon Petro (1MPC)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -10.86 | -7.91545189504 | 137.2 | 137.2 | 137.2 | 1 | 137.2 | DE |
| 12 | -19.78 | -13.5368190528 | 146.12 | 147.62 | 137.2 | 10 | 145.0652 | DE |
| 26 | -27 | -17.60793009 | 153.34 | 153.34 | 137.2 | 5 | 146.27728395 | DE |
| 52 | -40.92 | -24.4649049384 | 167.26 | 197.6 | 137.2 | 47 | 171.61502445 | DE |
| 156 | -40.92 | -24.4649049384 | 167.26 | 197.6 | 137.2 | 47 | 171.61502445 | DE |
| 260 | -40.92 | -24.4649049384 | 167.26 | 197.6 | 137.2 | 47 | 171.61502445 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 137.19999 | 0 | 0.00 | 137.19999 | 137.19999 | 137.19999 | 0 |
| 1741712100 | 137.19999 | 0 | 0.00 | 137.19999 | 137.19999 | 137.19999 | 0 |
| 1741625700 | 137.19999 | 0 | 0.00 | 137.19999 | 137.19999 | 137.19999 | 0 |
| 1741366500 | 137.19999 | 0 | 0.00 | 137.19999 | 137.19999 | 137.19999 | 0 |
| 1741280100 | 137.19999 | 0 | 0.00 | 137.19999 | 137.19999 | 137.19999 | 0 |
| 1741193700 | 137.19999 | 0 | 0.00 | 137.19999 | 137.19999 | 137.19999 | 0 |
| 1741107300 | 137.19999 | -7.52 | -5.20 | 137.19999 | 137.19999 | 137.19999 | 1 |
| 1741020900 | 144.72 | 0 | 0.00 | 144.72 | 144.72 | 144.72 | 0 |
| 1740761700 | 144.72 | 0 | 0.00 | 144.72 | 144.72 | 144.72 | 0 |
| 1740675300 | 144.72 | 0 | 0.00 | 144.72 | 144.72 | 144.72 | 0 |
| 1740588900 | 144.72 | 0 | 0.00 | 144.72 | 144.72 | 144.72 | 0 |
| 1740502500 | 144.72 | 0 | 0.00 | 144.72 | 144.72 | 144.72 | 0 |
| 1740416100 | 144.72 | 0 | 0.00 | 144.72 | 144.72 | 144.72 | 0 |
| 1740156900 | 144.72 | 0 | 0.00 | 144.72 | 144.72 | 144.72 | 0 |
| 1740070500 | 144.72 | 0 | 0.00 | 144.72 | 144.72 | 144.72 | 0 |
| 1739984100 | 144.72 | 0 | 0.00 | 144.72 | 144.72 | 144.72 | 0 |
| 1739897700 | 144.72 | 0 | 0.00 | 144.72 | 144.72 | 144.72 | 0 |
| 1739811300 | 144.72 | 0 | 0.00 | 144.72 | 144.72 | 144.72 | 0 |
| 1739552100 | 144.72 | 0 | 0.00 | 144.72 | 144.72 | 144.72 | 0 |
| 1739465700 | 144.72 | 0 | 0.00 | 144.72 | 144.72 | 144.72 | 0 |
| 1739379300 | 144.72 | 0 | 0.00 | 144.72 | 144.72 | 144.72 | 0 |
| 1739292900 | 144.72 | 0 | 0.00 | 144.72 | 144.72 | 144.72 | 0 |
| 1739206500 | 144.72 | 0 | 0.00 | 144.72 | 144.72 | 144.72 | 0 |
| 1738947300 | 144.72 | 0 | 0.00 | 144.72 | 144.72 | 144.72 | 0 |
| 1738860900 | 144.72 | 0 | 0.00 | 144.72 | 144.72 | 144.72 | 0 |
| 1738774500 | 144.72 | 0 | 0.00 | 144.72 | 144.72 | 144.72 | 0 |
| 1738688100 | 144.72 | -2.9 | -1.96 | 144.72 | 144.72 | 144.72 | 38 |
| 1738601700 | 147.62 | 0 | 0.00 | 147.62 | 147.62 | 147.62 | 0 |
| 1738342500 | 147.62 | 0 | 0.00 | 147.62 | 147.62 | 147.62 | 0 |
| 1738256100 | 147.62 | 0 | 0.00 | 147.62 | 147.62 | 147.62 | 0 |
| 1738169700 | 147.62 | 0 | 0.00 | 147.62 | 147.62 | 147.62 | 0 |
| 1738083300 | 147.62 | 0 | 0.00 | 147.62 | 147.62 | 147.62 | 0 |
| 1737996900 | 147.62 | 0 | 0.00 | 147.62 | 147.62 | 147.62 | 0 |
| 1737737700 | 147.62 | 2.62 | 1.81 | 147.62 | 147.62 | 147.62 | 7 |
| 1737651300 | 145 | -1.12 | -0.77 | 145 | 145 | 145 | 1 |
| 1737564900 | 146.12 | 0 | 0.00 | 146.12 | 146.12 | 146.12 | 0 |
| 1737478500 | 146.12 | 0 | 0.00 | 146.12 | 146.12 | 146.12 | 0 |
| 1737392100 | 146.12 | 0 | 0.00 | 146.12 | 146.12 | 146.12 | 0 |
| 1737132900 | 146.12 | 0 | 0.00 | 146.12 | 146.12 | 146.12 | 0 |
| 1737046500 | 146.12 | 0 | 0.00 | 146.12 | 146.12 | 146.12 | 0 |
| 1736960100 | 146.12 | 0 | 0.00 | 146.12 | 146.12 | 146.12 | 0 |
| 1736873700 | 146.12 | 0 | 0.00 | 146.12 | 146.12 | 146.12 | 0 |
| 1736787300 | 146.12 | 8.46 | 6.15 | 146.12 | 146.12 | 146.12 | 3 |
| 1736528100 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1736441700 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1736355300 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1736268900 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1736182500 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1735923300 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1735836900 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1735577700 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1735318500 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1734972900 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1734713700 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1734627300 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1734540900 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1734454500 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1734368100 | 137.66 | -3.66 | -2.59 | 137.66 | 137.66 | 137.66 | 1 |
| 1734108900 | 141.32 | 0 | 0.00 | 141.32 | 141.32 | 141.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
