Medtronic Plc Historical Data - 1MDT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.95	2.3607748184	82.6	84.86	78.47	86	82.45338521	DE
4	1.15	1.37889688249	83.4	85.21	76.4	146	83.05186179	DE
12	2.74	3.34922381127	81.81	87.76	76.4	166	82.6256195	DE
26	9.78	13.0801123445	74.77	87.76	69.53	162	78.16386164	DE
52	12.31	17.0404208195	72.24	87.76	69.53	146	77.41730629	DE
156	17.53	26.1563712325	67.02	87.76	65.9	148	77.08466892	DE
260	17.53	26.1563712325	67.02	87.76	65.9	148	77.08466892	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732812900	84.55	-0.31	-0.37	84.59	84.59	84.55	53
1732726500	84.86	6.37	8.12	78.47	84.86	78.47	147
1732640100	78.49	0	0.00	78.49	78.49	78.49	0
1732553700	78.49	0	0.00	78.49	78.49	78.49	0
1732294500	78.49	-4.11	-4.98	78.49	78.49	78.49	90
1732208100	82.6	3.1	3.90	82.6	82.6	82.6	20
1732121700	79.5	0	0.00	79.5	79.5	79.5	0
1732035300	79.5	-0.46	-0.58	79.96	80	76.4	84
1731948900	79.96	-1.9	-2.32	79.96	79.96	79.96	23
1731689700	81.86	-2.07	-2.47	81.86	81.86	81.86	100
1731603300	83.93	0.24	0.29	83.93	83.93	83.93	72
1731516900	83.69	-1.52	-1.78	83.69	83.69	83.69	900
1731430500	85.21	0	0.00	85.21	85.21	85.21	0
1731344100	85.21	0.22	0.26	83.23	85.21	83.23	134
1731084900	84.99	0	0.00	84.99	84.99	84.99	0
1730998500	84.99	5.6	7.05	84.99	84.99	84.99	59
1730912100	79.39	0	0.00	79.39	79.39	79.39	0
1730825700	79.39	0	0.00	79.39	79.39	79.39	0
1730739300	79.39	0	0.00	79.39	79.39	79.39	0
1730480100	79.39	-4.01	-4.81	79.39	79.39	79.39	110
1730393700	83.4	2.56	3.17	83.4	83.4	83.4	12
1730303700	80.84	0	0.00	80.84	80.84	80.84	0
1730217300	80.84	0	0.00	80.84	80.84	80.84	0
1730130900	80.84	0	0.00	80.84	80.84	80.84	0
1729871700	80.84	0	0.00	80.84	80.84	80.84	0
1729785300	80.84	0	0.00	80.84	80.84	80.84	0
1729698900	80.84	0	0.00	80.84	80.84	80.84	0
1729612500	80.84	-6.92	-7.89	83.8	84	80.81	360
1729526100	87.76	4.86	5.86	84.7	87.76	84.7	613
1729266900	82.9	0	0.00	82.9	82.9	82.9	0
1729180500	82.9	1	1.22	82.9	82.9	82.9	90
1729094100	81.9	2.25	2.82	81.9	81.9	81.9	200
1729007700	79.65	-1.75	-2.15	83.1	83.1	79.65	313
1728921300	81.4	0	0.00	81.4	81.4	81.4	0
1728662100	81.4	0	0.00	81.4	81.4	81.4	0
1728575700	81.4	0.65	0.80	80.54	81.4	80.54	738
1728489300	80.75	3.51	4.54	80.75	80.75	80.75	250
1728402900	77.24	-4.83	-5.89	80	80	77.24	67
1728316500	82.07	0	0.00	82.07	82.07	82.07	0
1728057300	82.07	0	0.00	82.07	82.07	82.07	0
1727970900	82.07	0	0.00	82.07	82.07	82.07	0
1727884500	82.07	1.87	2.33	81.89	82.07	78.18	43
1727798100	80.2	0	0.00	80.2	80.2	80.2	0
1727711700	80.2	0	0.00	80.2	80.2	80.2	0
1727452500	80.2	0	0.00	80.2	80.2	80.2	0
1727366100	80.2	0	0.00	80.2	80.2	80.2	0
1727279700	80.2	0	0.00	80.2	80.2	80.2	0
1727193300	80.2	0	0.00	80.2	80.2	80.2	0
1727106900	80.2	0	0.00	80.2	80.2	80.2	0
1726847700	80.2	0	0.00	80.2	80.2	80.2	0
1726761300	80.2	0	0.00	80.2	80.2	80.2	0
1726674900	80.2	-0.43	-0.53	80.2	80.2	80.2	37
1726588500	80.63	0	0.00	80.63	80.63	80.63	0
1726502100	80.63	0.01	0.01	80.63	80.63	80.63	17
1726242900	80.62	0.61	0.76	80.62	80.62	80.62	11
1726156500	80.01	-0.88	-1.09	81.01	81.01	80.01	31
1726070100	80.89	0	0.00	80.89	80.89	80.89	0
1725983700	80.89	0	0.00	80.89	80.89	80.89	0
1725897300	80.89	0.94	1.18	80.89	80.89	80.89	1
1725638100	79.95	-1.86	-2.27	79.95	79.95	79.95	55
1725551700	81.81	-0.19	-0.23	81.81	81.81	81.81	80
1725465300	82	2.8	3.54	80.85	82	80.85	105
1725350400	79.2	0	0.00	79.2	79.2	79.2	0
1725264000	79.2	0	0.00	79.2	79.2	79.2	0
1725004800	79.2	0	0.00	79.2	79.2	79.2	0
1724918400	79.2	0	0.00	79.2	79.2	79.2	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Medtronic Plc (1MDT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Medtronic Plc (1MDT) Historical

Medtronic Plc (1MDT)

Professional-Grade Tools, for Individual Investors.

Your Recent History