Medtronic Plc Historical Data - 1MDT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.84	-5.43820224719	89	91.61	84.16	163	87.78862986	DE
4	2.45	2.99840900747	81.71	92.39	81.71	115	86.69787111	DE
12	2.3	2.80967505497	81.86	92.39	75.15	110	82.60872791	DE
26	9.56	12.8150134048	74.6	92.39	74.46	142	81.73118135	DE
52	2.66	3.26380368098	81.5	92.39	69.53	131	78.9258387	DE
156	17.14	25.5744553865	67.02	92.39	65.9	142	77.89673646	DE
260	17.14	25.5744553865	67.02	92.39	65.9	142	77.89673646	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738860900	84.16	0	0.00	84.16	84.16	84.16	0
1738774500	84.16	-5.43	-6.06	87.53	87.62	84.16	201
1738688100	89.59	-1.12	-1.23	89.59	89.59	89.59	100
1738601700	90.71	0	0.00	90.71	90.71	90.71	0
1738342500	90.71	1.72	1.93	89	91.61	89	188
1738256100	88.99	-2.97	-3.23	88.99	88.99	85.07	200
1738169700	91.96	8.52	10.21	91.99	92.39	91.96	190
1738083300	83.44	0	0.00	83.44	83.44	83.44	0
1737996900	83.44	-4.85	-5.49	85.36	85.36	82.82	82
1737737700	88.29	0.77	0.88	88.29	88.29	88.29	5
1737651300	87.52	0	0.00	87.52	87.52	87.52	0
1737564900	87.52	5.01	6.07	87.52	87.52	87.52	9
1737478500	82.51	0	0.00	82.51	82.51	82.51	0
1737392100	82.51	-1.1	-1.32	82.52	88	82.01	370
1737132900	83.61	0.06	0.07	85.41	85.41	83.61	13
1737046500	83.55	1.55	1.89	83.55	83.55	83.55	6
1736960100	82	0	0.00	82	82	82	0
1736873700	82	0.29	0.35	82	82	82	20
1736787300	81.71	2.81	3.56	81.71	81.71	81.71	6
1736528100	78.9	0	0.00	78.9	78.9	78.9	0
1736441700	78.9	0	0.00	78.9	78.9	78.9	0
1736355300	78.9	0.01	0.01	78.9	78.9	78.9	126
1736268900	78.89	0	0.00	78.89	78.89	78.89	0
1736182500	78.89	-0.31	-0.39	78.68	80.87	75.15	373
1735923300	79.2	-0.71	-0.89	78.74	79.2	75.44	222
1735836900	79.91	1.94	2.49	77.83	79.91	77.83	99
1735577700	77.97	-1.63	-2.05	78	78	77.97	204
1735318500	79.6	0	0.00	79.6	79.6	79.6	0
1734972900	79.6	0	0.00	79.6	79.6	79.6	0
1734713700	79.6	0	0.00	79.6	79.6	79.6	0
1734627300	79.6	1.6	2.05	79.6	79.6	79.25	150
1734540900	78	0	0.00	78	78	78	0
1734454500	78	-4.06	-4.95	78	78	78	20
1734368100	82.06	0	0.00	82.06	82.06	82.06	0
1734108900	82.06	0	0.00	82.06	82.06	82.06	0
1734022500	82.06	0	0.00	82.06	82.06	82.06	0
1733936100	82.06	3.11	3.94	82.06	82.06	82.06	53
1733849700	78.95	2.1	2.73	78.96	78.96	78.95	270
1733763300	76.85	-5.42	-6.59	76.85	76.85	76.85	12
1733504100	82.27	-0.67	-0.81	82.27	82.27	82.27	50
1733417700	82.94	-1.51	-1.79	80	82.94	80	49
1733331300	84.45	5.19	6.55	82.22	84.45	82.22	28
1733244900	79.26	-5.33	-6.30	79.26	79.26	79.26	50
1733158500	84.59	0	0.00	84.59	84.59	84.59	0
1732899300	84.59	0.04	0.05	84.76	84.76	84.59	130
1732812900	84.55	-0.31	-0.37	84.59	84.59	84.55	53
1732726500	84.86	6.37	8.12	78.47	84.86	78.47	147
1732640100	78.49	0	0.00	78.49	78.49	78.49	0
1732553700	78.49	0	0.00	78.49	78.49	78.49	0
1732294500	78.49	-4.11	-4.98	78.49	78.49	78.49	90
1732208100	82.6	3.1	3.90	82.6	82.6	82.6	20
1732121700	79.5	0	0.00	79.5	79.5	79.5	0
1732035300	79.5	-0.46	-0.58	79.96	80	76.4	84
1731948900	79.96	-1.9	-2.32	79.96	79.96	79.96	23
1731689700	81.86	-2.07	-2.47	81.86	81.86	81.86	100
1731603300	83.93	0.24	0.29	83.93	83.93	83.93	72
1731516900	83.69	-1.52	-1.78	83.69	83.69	83.69	900
1731430500	85.21	0	0.00	85.21	85.21	85.21	0
1731344100	85.21	0.22	0.26	83.23	85.21	83.23	134
1731084900	84.99	0	0.00	84.99	84.99	84.99	0
1730998500	84.99	5.6	7.05	84.99	84.99	84.99	59

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Medtronic Plc (1MDT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Medtronic Plc (1MDT) Historical

Medtronic Plc (1MDT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free