Medtronic Plc Historical Data - 1MDT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.66	5.60770156438	83.1	87.76	79.65	201	80.88134328	DE
4	5.87	7.16815239956	81.89	87.76	77.24	243	80.97368607	DE
12	13.64	18.402590394	74.12	87.76	69.53	190	77.09857298	DE
26	12.58	16.7331737164	75.18	87.76	69.53	146	76.25257034	DE
52	20.74	30.9459862728	67.02	87.76	65.9	142	75.99195675	DE
156	20.74	30.9459862728	67.02	87.76	65.9	142	75.99195675	DE
260	20.74	30.9459862728	67.02	87.76	65.9	142	75.99195675	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1729266900	82.9	0	0.00	82.9	82.9	82.9	0
1729180500	82.9	1	1.22	82.9	82.9	82.9	90
1729094100	81.9	2.25	2.82	81.9	81.9	81.9	200
1729007700	79.65	-1.75	-2.15	83.1	83.1	79.65	313
1728921300	81.4	0	0.00	81.4	81.4	81.4	0
1728662100	81.4	0	0.00	81.4	81.4	81.4	0
1728575700	81.4	0.65	0.80	80.54	81.4	80.54	738
1728489300	80.75	3.51	4.54	80.75	80.75	80.75	250
1728402900	77.24	-4.83	-5.89	80	80	77.24	67
1728316500	82.07	0	0.00	82.07	82.07	82.07	0
1728057300	82.07	0	0.00	82.07	82.07	82.07	0
1727970900	82.07	0	0.00	82.07	82.07	82.07	0
1727884500	82.07	1.87	2.33	81.89	82.07	78.18	43
1727798100	80.2	0	0.00	80.2	80.2	80.2	0
1727711700	80.2	0	0.00	80.2	80.2	80.2	0
1727452500	80.2	0	0.00	80.2	80.2	80.2	0
1727366100	80.2	0	0.00	80.2	80.2	80.2	0
1727279700	80.2	0	0.00	80.2	80.2	80.2	0
1727193300	80.2	0	0.00	80.2	80.2	80.2	0
1727106900	80.2	0	0.00	80.2	80.2	80.2	0
1726847700	80.2	0	0.00	80.2	80.2	80.2	0
1726761300	80.2	0	0.00	80.2	80.2	80.2	0
1726674900	80.2	-0.43	-0.53	80.2	80.2	80.2	37
1726588500	80.63	0	0.00	80.63	80.63	80.63	0
1726502100	80.63	0.01	0.01	80.63	80.63	80.63	17
1726242900	80.62	0.61	0.76	80.62	80.62	80.62	11
1726156500	80.01	-0.88	-1.09	81.01	81.01	80.01	31
1726070100	80.89	0	0.00	80.89	80.89	80.89	0
1725983700	80.89	0	0.00	80.89	80.89	80.89	0
1725897300	80.89	0.94	1.18	80.89	80.89	80.89	1
1725638100	79.95	-1.86	-2.27	79.95	79.95	79.95	55
1725551700	81.81	-0.19	-0.23	81.81	81.81	81.81	80
1725465300	82	2.8	3.54	80.85	82	80.85	105
1725378900	79.2	0	0.00	79.2	79.2	79.2	0
1725292500	79.2	0	0.00	79.2	79.2	79.2	0
1725033300	79.2	0	0.00	79.2	79.2	79.2	0
1724946900	79.2	0	0.00	79.2	79.2	79.2	0
1724860500	79.2	0	0.00	79.2	79.2	79.2	0
1724774100	79.2	-1.34	-1.66	79.79	80.65	79.2	243
1724687700	80.54	1.62	2.05	79.32	80.54	79.32	287
1724428500	78.92	0.85	1.09	79.33	79.33	78.92	84
1724342100	78.07	3.1	4.13	78.07	78.07	78.07	63
1724255700	74.97	-1.53	-2.00	76.78	77.34	74.97	508
1724169300	76.5	-0.53	-0.69	77.28	77.28	76.5	12
1724082900	77.03	2.57	3.45	77.02	77.03	76.82	183
1723823700	74.46	0	0.00	74.46	74.46	74.46	0
1723650900	74.46	-0.25	-0.33	75.4	76.75	74.46	207
1723564500	74.71	-0.2	-0.27	74.71	74.71	74.71	2
1723478100	74.91	0	0.00	74.91	74.91	74.91	0
1723218900	74.91	0.31	0.42	77.99	77.99	74.91	24
1723132500	74.6	1.8	2.47	74.6	74.6	74.6	5
1723046100	72.8	0	0.00	72.8	72.8	72.8	0
1722959700	72.8	0	0.00	72.8	72.8	72.8	0
1722873300	72.8	-0.41	-0.56	72.49	73.06	69.53	1749
1722614100	73.21	-1.31	-1.76	74.94	74.94	73.21	94
1722527700	74.52	0	0.00	74.52	74.52	74.52	0
1722441300	74.52	0	0.00	74.52	74.52	74.52	0
1722354900	74.52	1.76	2.42	74.12	74.52	74.12	23
1722268500	72.76	0	0.00	72.76	72.76	72.76	0
1722009300	72.76	-0.84	-1.14	72.76	72.76	72.76	20
1721922900	73.6	0	0.00	73.6	73.6	73.6	0
1721836500	73.6	0.28	0.38	73.6	73.6	73.6	13
1721750100	73.32	-0.44	-0.60	73.12	73.32	73.12	20
1721663700	73.76	0	0.00	73.76	73.76	73.76	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Medtronic Plc (1MDT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Medtronic Plc (1MDT) Historical

Medtronic Plc (1MDT)

Professional-Grade Tools, for Individual Investors.

Your Recent History