| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lvmh Moet Hennessy Vuitton SE | 1MC | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.90 | -0.96% | 712.00 | 06:58:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 725.90 | 712.00 | 728.60 | 718.90 |
1MC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 729.00 | 732.60 | 693.70 | 710.76 | 527 | -17.00 | -2.33% |
| 1 Month | 772.80 | 786.40 | 693.70 | 734.54 | 581 | -60.80 | -7.87% |
| 3 Months | 821.60 | 893.00 | 693.70 | 798.26 | 627 | -109.60 | -13.34% |
| 6 Months | 865.00 | 944.00 | 693.70 | 824.51 | 535 | -153.00 | -17.69% |
| 1 Year | 604.30 | 944.00 | 597.00 | 791.74 | 485 | 107.70 | 17.82% |
| 3 Years | 404.35 | 944.00 | 396.30 | 665.70 | 628 | 307.65 | 76.09% |
| 5 Years | 305.55 | 944.00 | 243.25 | 540.32 | 642 | 406.45 | 133.02% |
1MC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 718.90 | 11.10 | 1.57% | 721.00 | 732.60 | 718.00 | 546 |
| Sep 28 2023 | 707.80 | 7.70 | 1.1% | 693.70 | 708.00 | 693.70 | 265 |
| Sep 27 2023 | 700.10 | -4.60 | -0.65% | 702.70 | 708.90 | 698.00 | 503 |
| Sep 26 2023 | 704.70 | -10.80 | -1.51% | 717.70 | 717.70 | 698.00 | 421 |
| Sep 25 2023 | 715.50 | -15.40 | -2.11% | 729.00 | 730.90 | 710.00 | 899 |
| Sep 22 2023 | 730.90 | 2.00 | 0.27% | 727.30 | 737.70 | 725.00 | 630 |
| Sep 21 2023 | 728.90 | -5.40 | -0.74% | 737.00 | 738.70 | 725.00 | 359 |
| Sep 20 2023 | 734.30 | -2.90 | -0.39% | 731.10 | 740.30 | 729.00 | 244 |
| Sep 19 2023 | 737.20 | -4.70 | -0.63% | 747.20 | 747.20 | 731.40 | 344 |
| Sep 18 2023 | 741.90 | -17.40 | -2.29% | 758.80 | 758.80 | 740.40 | 888 |
| Sep 15 2023 | 759.30 | 12.40 | 1.66% | 759.30 | 773.00 | 757.50 | 548 |
| Sep 14 2023 | 746.90 | 17.30 | 2.37% | 729.50 | 748.70 | 720.40 | 510 |
| Sep 13 2023 | 729.60 | -6.60 | -0.9% | 731.60 | 738.10 | 727.00 | 211 |
| Sep 12 2023 | 736.20 | -7.10 | -0.96% | 748.70 | 748.70 | 732.00 | 398 |
| Sep 11 2023 | 743.30 | 0.50 | 0.07% | 741.90 | 747.50 | 738.60 | 324 |
| Sep 08 2023 | 742.80 | 18.30 | 2.53% | 736.00 | 744.80 | 722.30 | 575 |
| Sep 07 2023 | 724.50 | -9.50 | -1.29% | 752.00 | 752.00 | 722.00 | 926 |
| Sep 06 2023 | 734.00 | -24.30 | -3.2% | 764.80 | 764.80 | 723.60 | 1,549 |
| Sep 05 2023 | 758.30 | -16.20 | -2.09% | 775.00 | 775.00 | 755.20 | 1,021 |
| Sep 04 2023 | 774.50 | -0.60 | -0.08% | 772.80 | 786.40 | 771.70 | 459 |