Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lvmh Moet Hennessy Louis Vuitton SE | 1MC | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 14.80 | 1.89% | 796.30 | 11:37:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 794.20 | 785.30 | 796.30 | 796.30 | 781.50 |
1MC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 787.30 | 811.30 | 771.60 | 795.46 | 643 | 9.00 | 1.14% |
| 1 Month | 832.10 | 842.70 | 771.60 | 798.46 | 601 | -35.80 | -4.30% |
| 3 Months | 773.00 | 886.00 | 771.10 | 821.20 | 708 | 23.30 | 3.01% |
| 6 Months | 679.10 | 886.00 | 644.30 | 764.85 | 724 | 117.20 | 17.26% |
| 1 Year | 935.20 | 935.20 | 644.30 | 776.51 | 628 | -138.90 | -14.85% |
| 3 Years | 627.30 | 944.00 | 536.50 | 710.82 | 640 | 169.00 | 26.94% |
| 5 Years | 348.30 | 944.00 | 280.50 | 586.09 | 668 | 448.00 | 128.62% |
1MC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 781.50 | -20.40 | -2.54% | 804.60 | 805.00 | 771.60 | 620 |
| Apr 24 2024 | 801.90 | 3.70 | 0.46% | 794.80 | 811.30 | 794.80 | 1,175 |
| Apr 23 2024 | 798.20 | -1.00 | -0.13% | 798.30 | 798.50 | 793.70 | 163 |
| Apr 22 2024 | 799.20 | 4.40 | 0.55% | 805.10 | 805.10 | 793.70 | 331 |
| Apr 19 2024 | 794.80 | -5.70 | -0.71% | 787.30 | 799.50 | 786.00 | 925 |
| Apr 18 2024 | 800.50 | -7.10 | -0.88% | 803.00 | 805.70 | 795.50 | 530 |
| Apr 17 2024 | 807.60 | 25.60 | 3.27% | 777.00 | 823.10 | 777.00 | 1,098 |
| Apr 16 2024 | 782.00 | -10.90 | -1.37% | 784.80 | 792.70 | 780.70 | 680 |
| Apr 15 2024 | 792.90 | 16.40 | 2.11% | 789.20 | 803.60 | 783.40 | 525 |
| Apr 12 2024 | 776.50 | -11.50 | -1.46% | 795.60 | 799.60 | 775.80 | 551 |
| Apr 11 2024 | 788.00 | -1.70 | -0.22% | 791.10 | 795.50 | 785.00 | 679 |
| Apr 10 2024 | 789.70 | -4.30 | -0.54% | 791.60 | 804.30 | 782.90 | 403 |
| Apr 09 2024 | 794.00 | -12.70 | -1.57% | 803.60 | 803.90 | 792.50 | 391 |
| Apr 08 2024 | 806.70 | 5.40 | 0.67% | 805.10 | 808.00 | 793.60 | 651 |
| Apr 05 2024 | 801.30 | -19.70 | -2.40% | 801.50 | 807.90 | 798.00 | 757 |
| Apr 04 2024 | 821.00 | 3.00 | 0.37% | 818.10 | 821.90 | 811.00 | 603 |
| Apr 03 2024 | 818.00 | -4.10 | -0.50% | 822.50 | 824.30 | 817.30 | 371 |
| Apr 02 2024 | 822.10 | -12.30 | -1.47% | 832.10 | 842.70 | 818.50 | 371 |
| Mar 28 2024 | 834.40 | 4.50 | 0.54% | 835.00 | 843.00 | 832.90 | 694 |
| Mar 27 2024 | 829.90 | 6.80 | 0.83% | 820.00 | 829.90 | 816.50 | 603 |
| Mar 26 2024 | 823.10 | -2.30 | -0.28% | 820.20 | 825.50 | 817.30 | 363 |
