
Manz Automation Ag Npv (1M)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 4.26 | 4.26 | 4.26 | 100 | 4.26 | DE |
26 | 0 | 0 | 4.26 | 4.26 | 4.26 | 100 | 4.26 | DE |
52 | 0 | 0 | 9.91 | 9.91 | 4.26 | 365 | 8.69696605 | DE |
156 | 0 | 0 | 9.91 | 9.91 | 4.26 | 365 | 8.69696605 | DE |
260 | 0 | 0 | 9.91 | 9.91 | 4.26 | 365 | 8.69696605 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739897700 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1739811300 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1739552100 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1739465700 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1739379300 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1739292900 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1739206500 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1738947300 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1738860900 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1738774500 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1738688100 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1738601700 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1738342500 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1738256100 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1738169700 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1738083300 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1737996900 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1737737700 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1737651300 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1737564900 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1737478500 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1737392100 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1737132900 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1737046500 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1736960100 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1736873700 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1736787300 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1736528100 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1736441700 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1736355300 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1736268900 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1736182500 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1735923300 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1735836900 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1735577700 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1735318500 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1734972900 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1734713700 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1734627300 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1734540900 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1734454500 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1734368100 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1734108900 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1734022500 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1733936100 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1733849700 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1733763300 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1733504100 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.