Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Levi Strauss & Co | 1LEVI | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.37 | 03:59:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.37 |
1LEVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 19.70 | 21.00 | 19.70 | 20.28 | 306 | 0.67 | 3.40% |
| 3 Months | 15.93 | 21.00 | 15.15 | 18.70 | 192 | 4.44 | 27.87% |
| 6 Months | 13.71 | 21.00 | 13.10 | 16.21 | 238 | 6.66 | 48.58% |
| 1 Year | 18.80 | 21.00 | 11.92 | 13.61 | 379 | 1.57 | 8.35% |
| 3 Years | 18.82 | 21.00 | 11.92 | 14.12 | 347 | 1.55 | 8.24% |
| 5 Years | 18.82 | 21.00 | 11.92 | 14.12 | 347 | 1.55 | 8.24% |
1LEVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
| May 16 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
| May 15 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
| May 14 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
| May 13 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
| May 10 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
| May 09 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
| May 08 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
| May 07 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
| May 06 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
| May 03 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
| May 02 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
| Apr 30 2024 | 20.37 | 0.00 | 0.00% | 20.37 | 20.37 | 20.37 | 0.00 |
| Apr 29 2024 | 20.37 | 0.67 | 3.40% | 21.00 | 21.00 | 20.37 | 530 |
| Apr 26 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
| Apr 25 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
| Apr 24 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
| Apr 23 2024 | 19.70 | 0.88 | 4.70% | 19.70 | 19.70 | 19.70 | 82 |
| Apr 22 2024 | 18.815 | 0.00 | 0.00% | 18.815 | 18.815 | 18.815 | 0.00 |
| Apr 19 2024 | 18.815 | 0.00 | 0.00% | 18.815 | 18.815 | 18.815 | 0.00 |
