Levi Strauss & Co Historical Data - 1LEVI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.115	0.622126048147	18.485	19.37	18.1	400	18.6	DE
12	2.74	17.2761664565	15.86	19.37	14.375	121	17.91347527	DE
26	0.47	2.59238830667	18.13	19.81	14.375	199	16.57837521	DE
52	2.67	16.7608286252	15.93	21.54	14.375	167	18.02611464	DE
156	-0.22	-1.16896918172	18.82	21.54	11.92	274	14.95172995	DE
260	-0.22	-1.16896918172	18.82	21.54	11.92	274	14.95172995	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740156900	18.6	0	0.00	18.6	18.6	18.6	0
1740070500	18.6	0	0.00	18.6	18.6	18.6	0
1739984100	18.6	0	0.00	18.6	18.6	18.6	0
1739897700	18.6	0	0.00	18.6	18.6	18.6	0
1739811300	18.6	0	0.00	18.6	18.6	18.6	0
1739552100	18.6	0	0.00	18.6	18.6	18.6	0
1739465700	18.6	0	0.00	18.6	18.6	18.6	0
1739379300	18.6	0	0.00	18.6	18.6	18.6	0
1739292900	18.6	0	0.00	18.6	18.6	18.6	0
1739206500	18.6	0	0.00	18.6	18.6	18.6	0
1738947300	18.6	0	0.00	18.6	18.6	18.6	0
1738860900	18.6	0	0.00	18.6	18.6	18.6	0
1738774500	18.6	0	0.00	18.6	18.6	18.6	0
1738688100	18.6	0	0.00	18.6	18.6	18.6	0
1738601700	18.6	0	0.00	18.6	18.6	18.6	0
1738342500	18.6	0	0.00	18.6	18.6	18.6	0
1738256100	18.6	0	0.00	18.6	18.6	18.6	0
1738169700	18.6	1.68	9.93	18.485	19.37	18.1	400
1738083300	16.92	0	0.00	16.92	16.92	16.92	0
1737996900	16.92	0	0.00	16.92	16.92	16.92	0
1737737700	16.92	0	0.00	16.92	16.92	16.92	100
1737651300	16.92	0	0.00	16.92	16.92	16.92	0
1737564900	16.92	0	0.00	16.92	16.92	16.92	0
1737478500	16.92	0	0.00	16.92	16.92	16.92	0
1737392100	16.92	0	0.00	16.92	16.92	16.92	0
1737132900	16.92	0	0.00	16.92	16.92	16.92	0
1737046500	16.92	0	0.00	16.92	16.92	16.92	0
1736960100	16.92	0	0.00	16.92	16.92	16.92	0
1736873700	16.92	0	0.00	16.92	16.92	16.92	0
1736787300	16.92	0	0.00	16.92	16.92	16.92	0
1736528100	16.92	0	0.00	16.92	16.92	16.92	0
1736441700	16.92	0	0.00	16.92	16.92	16.92	0
1736355300	16.92	-0.85	-4.78	17.865	17.865	16.92	93
1736268900	17.77	0	0.00	17.77	17.77	17.77	0
1736182500	17.77	0.27	1.54	17.77	17.77	17.77	85
1735923300	17.5	0	0.00	17.5	17.5	17.5	0
1735836900	17.5	3.13	21.74	16.649999	18.27	16.649999	34
1735577700	14.375	-1.1	-7.08	15.86	15.86	14.375	16
1735286400	15.47	0	0.00	15.47	15.47	15.47	0
1734940800	15.47	0	0.00	15.47	15.47	15.47	0
1734681600	15.47	0	0.00	15.47	15.47	15.47	0
1734595200	15.47	0	0.00	15.47	15.47	15.47	0
1734508800	15.47	0	0.00	15.47	15.47	15.47	0
1734422400	15.47	0	0.00	15.47	15.47	15.47	0
1734336000	15.47	0	0.00	15.47	15.47	15.47	0
1734076800	15.47	0	0.00	15.47	15.47	15.47	0
1733990400	15.47	0	0.00	15.47	15.47	15.47	0
1733904000	15.47	0	0.00	15.47	15.47	15.47	0
1733817600	15.47	0	0.00	15.47	15.47	15.47	0
1733731200	15.47	0	0.00	15.47	15.47	15.47	0
1733472000	15.47	0	0.00	15.47	15.47	15.47	0
1733385600	15.47	0	0.00	15.47	15.47	15.47	0
1733299200	15.47	0	0.00	15.47	15.47	15.47	0
1733212800	15.47	0	0.00	15.47	15.47	15.47	0
1733126400	15.47	0	0.00	15.47	15.47	15.47	0
1732867200	15.47	0	0.00	15.47	15.47	15.47	0
1732780800	15.47	0	0.00	15.47	15.47	15.47	0
1732694400	15.47	0	0.00	15.47	15.47	15.47	0
1732608000	15.47	0	0.00	15.47	15.47	15.47	0
1732521600	15.47	0	0.00	15.47	15.47	15.47	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Levi Strauss & Co (1LEVI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Levi Strauss & Co (1LEVI) Historical

Levi Strauss & Co (1LEVI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free