Levi Strauss & Co Historical Data - 1LEVI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-4.34	-21.9081272085	19.81	19.81	15.005	377	15.84605699	DE
26	-4.43	-22.2613065327	19.9	19.9	15.005	149	16.43714973	DE
52	1.69	12.2641509434	13.78	21.54	13.1	196	17.46833891	DE
156	-3.35	-17.8002125399	18.82	21.54	11.92	289	14.82328826	DE
260	-3.35	-17.8002125399	18.82	21.54	11.92	289	14.82328826	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734713700	15.47	0	0.00	15.47	15.47	15.47	0
1734627300	15.47	0	0.00	15.47	15.47	15.47	0
1734540900	15.47	0	0.00	15.47	15.47	15.47	0
1734454500	15.47	0	0.00	15.47	15.47	15.47	0
1734368100	15.47	0	0.00	15.47	15.47	15.47	0
1734108900	15.47	0	0.00	15.47	15.47	15.47	0
1734022500	15.47	0	0.00	15.47	15.47	15.47	0
1733936100	15.47	0	0.00	15.47	15.47	15.47	0
1733849700	15.47	0	0.00	15.47	15.47	15.47	0
1733763300	15.47	0	0.00	15.47	15.47	15.47	0
1733504100	15.47	0	0.00	15.47	15.47	15.47	0
1733417700	15.47	0	0.00	15.47	15.47	15.47	0
1733331300	15.47	0	0.00	15.47	15.47	15.47	0
1733244900	15.47	0	0.00	15.47	15.47	15.47	0
1733158500	15.47	0	0.00	15.47	15.47	15.47	0
1732899300	15.47	0	0.00	15.47	15.47	15.47	0
1732812900	15.47	0	0.00	15.47	15.47	15.47	0
1732726500	15.47	0	0.00	15.47	15.47	15.47	0
1732640100	15.47	0	0.00	15.47	15.47	15.47	0
1732553700	15.47	0	0.00	15.47	15.47	15.47	0
1732294500	15.47	0	0.00	15.47	15.47	15.47	0
1732208100	15.47	0	0.00	15.47	15.47	15.47	0
1732121700	15.47	0	0.00	15.47	15.47	15.47	0
1732035300	15.47	0	0.00	15.47	15.47	15.47	0
1731948900	15.47	0	0.00	15.47	15.47	15.47	0
1731689700	15.47	0	0.00	15.47	15.47	15.47	0
1731603300	15.47	0	0.00	15.47	15.47	15.47	0
1731516900	15.47	0	0.00	15.47	15.47	15.47	0
1731430500	15.47	0	0.00	15.47	15.47	15.47	0
1731344100	15.47	-0.13	-0.83	15.47	15.47	15.47	600
1731084900	15.6	0	0.00	15.6	15.6	15.6	0
1730998500	15.6	0.59	3.97	15.6	15.6	15.6	49
1730912100	15.005	-4.81	-24.26	15.79	15.79	15.005	660
1730822100	19.81	0	0.00	19.81	19.81	19.81	0
1730735700	19.81	0	0.00	19.81	19.81	19.81	0
1730476500	19.81	0	0.00	19.81	19.81	19.81	0
1730390100	19.81	0	0.00	19.81	19.81	19.81	0
1730303700	19.81	0	0.00	19.81	19.81	19.81	0
1730217300	19.81	0	0.00	19.81	19.81	19.81	0
1730130900	19.81	0	0.00	19.81	19.81	19.81	0
1729871700	19.81	0	0.00	19.81	19.81	19.81	0
1729785300	19.81	0	0.00	19.81	19.81	19.81	0
1729698900	19.81	0	0.00	19.81	19.81	19.81	0
1729612500	19.81	0	0.00	19.81	19.81	19.81	0
1729526100	19.81	0	0.00	19.81	19.81	19.81	0
1729266900	19.81	0	0.00	19.81	19.81	19.81	0
1729180500	19.81	0	0.00	19.81	19.81	19.81	0
1729094100	19.81	0	0.00	19.81	19.81	19.81	0
1729007700	19.81	0	0.00	19.81	19.81	19.81	0
1728921300	19.81	0	0.00	19.81	19.81	19.81	0
1728662100	19.81	0	0.00	19.81	19.81	19.81	0
1728575700	19.81	0	0.00	19.81	19.81	19.81	0
1728489300	19.81	0	0.00	19.81	19.81	19.81	0
1728402900	19.81	0	0.00	19.81	19.81	19.81	0
1728316500	19.81	0	0.00	19.81	19.81	19.81	0
1728057300	19.81	0	0.00	19.81	19.81	19.81	0
1727970900	19.81	2.36	13.52	19.81	19.81	19.81	200
1727856000	17.45	0	0.00	17.45	17.45	17.45	0
1727769600	17.45	0	0.00	17.45	17.45	17.45	0
1727683200	17.45	0	0.00	17.45	17.45	17.45	0
1727424000	17.45	0	0.00	17.45	17.45	17.45	0
1727337600	17.45	0	0.00	17.45	17.45	17.45	0
1727251200	17.45	0	0.00	17.45	17.45	17.45	0
1727164800	17.45	0	0.00	17.45	17.45	17.45	0
1727078400	17.45	0	0.00	17.45	17.45	17.45	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Levi Strauss & Co (1LEVI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Levi Strauss & Co (1LEVI) Historical

Levi Strauss & Co (1LEVI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free