News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -0.774555042848 | 60.68 | 60.68 | 60.21 | 65 | 60.22807692 | DE |
| 4 | -1.6 | -2.58857790002 | 61.81 | 63.4 | 60.21 | 92 | 62.35519928 | DE |
| 12 | 1.57 | 2.67735334243 | 58.64 | 63.4 | 57.02 | 80 | 61.47821082 | DE |
| 26 | 9.6 | 18.9685832839 | 50.61 | 63.4 | 49.57 | 72 | 57.08795574 | DE |
| 52 | 14.33 | 31.2336530078 | 45.88 | 63.4 | 45.88 | 147 | 51.2029448 | DE |
| 156 | 17.21 | 40.023255814 | 43 | 63.4 | 39.1 | 145 | 47.93337777 | DE |
| 260 | 17.21 | 40.023255814 | 43 | 63.4 | 39.1 | 145 | 47.93337777 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 60.21 | -0.47 | -0.77 | 60.21 | 60.21 | 60.21 | 125 |
| 1740761700 | 60.68 | 0 | 0.00 | 60.68 | 60.68 | 60.68 | 0 |
| 1740675300 | 60.68 | 0 | 0.00 | 60.68 | 60.68 | 60.68 | 0 |
| 1740588900 | 60.68 | 0 | 0.00 | 60.68 | 60.68 | 60.68 | 0 |
| 1740502500 | 60.68 | -1.92 | -3.07 | 60.68 | 60.68 | 60.68 | 5 |
| 1740416100 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1740156900 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1740070500 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1739984100 | 62.6 | -0.47 | -0.75 | 62.6 | 62.6 | 62.6 | 140 |
| 1739897700 | 63.07 | 0 | 0.00 | 63.07 | 63.07 | 63.07 | 0 |
| 1739811300 | 63.07 | 0 | 0.00 | 63.07 | 63.07 | 63.07 | 0 |
| 1739552100 | 63.07 | 0 | 0.00 | 63.07 | 63.07 | 63.07 | 0 |
| 1739465700 | 63.07 | 0 | 0.00 | 63.07 | 63.07 | 63.07 | 0 |
| 1739379300 | 63.07 | -0.16 | -0.25 | 63.07 | 63.07 | 63.07 | 10 |
| 1739292900 | 63.23 | 1.42 | 2.30 | 63.4 | 63.4 | 63.23 | 270 |
| 1739206500 | 61.81 | 0 | 0.00 | 61.81 | 61.81 | 61.81 | 0 |
| 1738947300 | 61.81 | 0 | 0.00 | 61.81 | 61.81 | 61.81 | 0 |
| 1738860900 | 61.81 | 0 | 0.00 | 61.81 | 61.81 | 61.81 | 0 |
| 1738774500 | 61.81 | 0 | 0.00 | 61.81 | 61.81 | 61.81 | 0 |
| 1738688100 | 61.81 | 4.79 | 8.40 | 61.81 | 61.81 | 61.81 | 2 |
| 1738601700 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1738342500 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1738256100 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1738169700 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1738083300 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737996900 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737737700 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737651300 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737564900 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737478500 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737392100 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737132900 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737046500 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1736960100 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1736873700 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1736787300 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1736528100 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1736441700 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1736355300 | 57.02 | -2.28 | -3.84 | 57.02 | 57.02 | 57.02 | 50 |
| 1736268900 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1736182500 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1735923300 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1735836900 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1735577700 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1735318500 | 59.3 | 0.66 | 1.13 | 59.31 | 59.31 | 59.3 | 116 |
| 1734972900 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734713700 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734627300 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734540900 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734454500 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734368100 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734108900 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734022500 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1733936100 | 58.64 | 3.08 | 5.54 | 58.64 | 58.64 | 58.64 | 3 |
| 1733849700 | 55.56 | 0 | 0.00 | 55.56 | 55.56 | 55.56 | 0 |
| 1733763300 | 55.56 | -2.01 | -3.49 | 55.57 | 55.57 | 55.56 | 84 |
| 1733472000 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1733385600 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1733299200 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
