Jenoptik AG (1JEN)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 2.8 | 11.6861435726 | 23.96 | 26.76 | 23.96 | 333 | 24.81902256 | DE |
| 26 | 1.66 | 6.61354581673 | 25.1 | 28.42 | 23.96 | 138 | 25.30141561 | DE |
| 52 | -1.82 | -6.36808957313 | 28.58 | 30.66 | 23.96 | 87 | 26.22141593 | DE |
| 156 | -1.82 | -6.36808957313 | 28.58 | 30.66 | 23.96 | 87 | 26.22141593 | DE |
| 260 | -1.82 | -6.36808957313 | 28.58 | 30.66 | 23.96 | 87 | 26.22141593 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728575700 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1728489300 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1728402900 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1728316500 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1728057300 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1727970900 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1727884500 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1727798100 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1727711700 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1727452500 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1727366100 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1727279700 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1727193300 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1727106900 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1726847700 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1726761300 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1726674900 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1726588500 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1726502100 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1726242900 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1726156500 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1726070100 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1725983700 | 26.76 | 0.04 | 0.15 | 26.76 | 26.76 | 26.76 | 10 |
| 1725897300 | 26.72 | 0 | 0.00 | 26.72 | 26.72 | 26.72 | 0 |
| 1725638100 | 26.72 | 1.56 | 6.20 | 26.72 | 26.72 | 26.72 | 375 |
| 1725551700 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1725465300 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1725378900 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1725292500 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1725033300 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1724946900 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1724860500 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1724774100 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1724687700 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1724428500 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1724342100 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1724255700 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1724169300 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1724082900 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1723823700 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1723650900 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1723564500 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1723478100 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1723218900 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1723132500 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1723046100 | 25.16 | 1.14 | 4.75 | 25.16 | 25.16 | 25.16 | 20 |
| 1722959700 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1722873300 | 24.02 | -4.2 | -14.88 | 23.96 | 24.54 | 23.96 | 925 |
| 1722582000 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1722495600 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1722409200 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1722322800 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1722236400 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1721977200 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1721890800 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1721804400 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1721718000 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1721631600 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1721372400 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1721286000 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1721199600 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1721113200 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1721026800 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1720767600 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1720681200 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
