Industria De Diseno Textil SA Historical Data - 1ITX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.26	-2.49702734839	50.46	50.48	48.88	967	49.58093052	DE
4	-0.08	-0.162337662338	49.28	53	48.88	837	50.09272083	DE
12	-5.86	-10.64293498	55.06	56.02	48.88	544	50.78525411	DE
26	4.04	8.94596988485	45.16	56.02	42.67	429	50.67687564	DE
52	11.08	29.0661070304	38.12	56.02	38.12	364	48.1261034	DE
156	21.51	77.6814734561	27.69	56.02	19	535	31.44619251	DE
260	17.52	55.303030303	31.68	56.02	19	434	30.03294494	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737132900	49.2	0.32	0.65	49.2	49.2	49.2	1
1737046500	48.88	-1.34	-2.67	49.9	49.9	48.88	1011
1736960100	50.22	1.02	2.07	49.65	50.48	49.65	1408
1736873700	49.2	-0.42	-0.85	49.2	49.34	49.2	800
1736787300	49.62	-0.14	-0.28	49.7	49.7	49.22	1257
1736528100	49.76	-1.16	-2.28	50.46	50.46	49.76	360
1736441700	50.92	0.52	1.03	50.42	50.94	50.32	1393
1736355300	50.4	-0.08	-0.16	50.58	50.9	50.12	3107
1736268900	50.48	-0.28	-0.55	53	53	50.48	1010
1736182500	50.76	0.64	1.28	50.78	50.78	50.7	539
1735923300	50.12	0	0.00	50.12	50.12	50.12	0
1735836900	50.12	0.55	1.11	49.38	50.12	49.37	215
1735577700	49.57	-0.11	-0.22	50.1	50.1	49.57	303
1735318500	49.68	0.32	0.65	49.7	49.7	49.68	49
1734972900	49.36	0.08	0.16	49.82	49.82	49.36	65
1734713700	49.28	0	0.00	49.28	49.28	49.28	200
1734627300	49.28	-0.92	-1.83	49.22	49.54	49.2	110
1734540900	50.2	0	0.00	50.2	50.2	50.2	0
1734454500	50.2	-0.08	-0.16	50.2	50.98	50.2	1807
1734368100	50.28	0.2	0.40	50.08	50.44	50.08	1171
1734108900	50.08	-0.22	-0.44	50.2	50.62	50.08	1007
1734022500	50.3	-0.8	-1.57	50.6	50.72	49.78	1417
1733936100	51.1	-4.18	-7.56	51.38	51.48	51.1	878
1733849700	55.28	0	0.00	55.28	55.28	55.28	0
1733763300	55.28	-0.34	-0.61	55.7	55.7	55.28	132
1733504100	55.62	-0.4	-0.71	55.7	55.7	55.62	20
1733417700	56.02	0.22	0.39	56.02	56.02	56.02	72
1733331300	55.8	0.88	1.60	55.96	55.96	55.64	169
1733244900	54.92	1.68	3.16	54.92	54.92	54.92	57
1733158500	53.24	0.96	1.84	53.24	53.24	53.24	55
1732899300	52.28	0.44	0.85	51.74	52.28	51.74	76
1732812900	51.84	-0.14	-0.27	51.82	52	51.82	2202
1732726500	51.98	-0.6	-1.14	51.98	51.98	51.98	44
1732640100	52.58	-0.44	-0.83	52.58	52.58	52.58	50
1732553700	53.02	0.3	0.57	53.04	53.2	53.02	742
1732294500	52.72	1.66	3.25	52.46	52.72	52.46	11
1732208100	51.06	0.1	0.20	51.06	51.06	51.06	100
1732121700	50.96	0	0.00	50.96	50.96	50.96	0
1732035300	50.96	-0.24	-0.47	51.24	51.24	50.52	112
1731948900	51.2	0.24	0.47	52.6	52.6	51.2	110
1731689700	50.96	-0.22	-0.43	50.86	51.9	50.76	2858
1731603300	51.18	0.86	1.71	51.18	51.18	51.18	10
1731516900	50.32	0.12	0.24	50.8	50.8	50.32	172
1731430500	50.2	-0.92	-1.80	50.68	50.68	50.2	306
1731344100	51.12	-0.72	-1.39	52.14	52.14	51.12	112
1731084900	51.84	0.38	0.74	51.5	51.84	51.48	344
1730998500	51.46	-0.06	-0.12	51.3	51.46	51.3	80
1730912100	51.52	-0.82	-1.57	52.7	52.7	51.52	81
1730825700	52.34	-0.06	-0.11	52	52.34	52	410
1730739300	52.4	-0.3	-0.57	54.08	54.08	52.22	647
1730480100	52.7	0.36	0.69	52.7	52.7	52.7	88
1730393700	52.34	-1.52	-2.82	52.42	52.5	52.28	145
1730307300	53.86	-0.52	-0.96	54.16	54.16	53.86	108
1730220900	54.38	-0.7	-1.27	55.04	55.04	54.38	143
1730134500	55.08	0.7	1.29	55.32	55.32	54.8	120
1729871700	54.38	-0.62	-1.13	55.06	55.06	54.38	61
1729785300	55	0.68	1.25	54.84	55	54.84	120
1729698900	54.32	0.02	0.04	54.08	54.44	54.08	69
1729612500	54.3	0.52	0.97	53.86	54.3	53.86	747
1729526100	53.78	0.04	0.07	53.7	53.84	53.7	587
1729266900	53.74	-0.78	-1.43	54	54	53.64	2751

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Industria De Diseno Textil SA (1ITX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Industria De Diseno Textil SA (1ITX) Historical

Industria De Diseno Textil SA (1ITX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free