Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intuitive Surgical Inc | 1ISRG | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 360.00 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 360.00 |
1ISRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 355.45 | 360.00 | 351.05 | 351.94 | 12 | 4.55 | 1.28% |
| 1 Month | 360.95 | 361.20 | 345.70 | 348.53 | 17 | -0.95 | -0.26% |
| 3 Months | 353.35 | 373.60 | 345.70 | 356.56 | 24 | 6.65 | 1.88% |
| 6 Months | 276.05 | 373.60 | 276.05 | 343.71 | 27 | 83.95 | 30.41% |
| 1 Year | 276.05 | 373.60 | 276.05 | 343.71 | 27 | 83.95 | 30.41% |
| 3 Years | 276.05 | 373.60 | 276.05 | 343.71 | 27 | 83.95 | 30.41% |
| 5 Years | 276.05 | 373.60 | 276.05 | 343.71 | 27 | 83.95 | 30.41% |
1ISRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 360.00 | 8.95 | 2.55% | 357.00 | 360.00 | 357.00 | 2 |
| May 09 2024 | 351.05 | -4.40 | -1.24% | 352.00 | 352.00 | 351.05 | 30 |
| May 08 2024 | 355.45 | 0.00 | 0.00% | 355.45 | 355.45 | 355.45 | 0.00 |
| May 07 2024 | 355.45 | 2.95 | 0.84% | 355.45 | 355.45 | 355.45 | 3 |
| May 06 2024 | 352.50 | 0.00 | 0.00% | 352.50 | 352.50 | 352.50 | 0.00 |
| May 03 2024 | 352.50 | 5.90 | 1.70% | 352.55 | 352.55 | 352.50 | 20 |
| May 02 2024 | 346.60 | 0.90 | 0.26% | 346.60 | 346.60 | 346.60 | 5 |
| Apr 30 2024 | 345.70 | 0.00 | 0.00% | 345.70 | 345.70 | 345.70 | 0.00 |
| Apr 29 2024 | 345.70 | 0.00 | 0.00% | 345.70 | 345.70 | 345.70 | 0.00 |
| Apr 26 2024 | 345.70 | 0.00 | 0.00% | 345.70 | 345.70 | 345.70 | 0.00 |
| Apr 25 2024 | 345.70 | 0.00 | 0.00% | 345.70 | 345.70 | 345.70 | 0.00 |
| Apr 24 2024 | 345.70 | 0.00 | 0.00% | 345.70 | 345.70 | 345.70 | 0.00 |
| Apr 23 2024 | 345.70 | 0.00 | 0.00% | 345.70 | 345.70 | 345.70 | 0.00 |
| Apr 22 2024 | 345.70 | -0.05 | -0.01% | 345.70 | 345.70 | 345.70 | 5 |
| Apr 19 2024 | 345.75 | -5.25 | -1.50% | 353.40 | 361.20 | 345.75 | 94 |
| Apr 18 2024 | 351.00 | -3.55 | -1.00% | 351.00 | 351.00 | 351.00 | 5 |
| Apr 17 2024 | 354.55 | 0.00 | 0.00% | 354.55 | 354.55 | 354.55 | 0.00 |
| Apr 16 2024 | 354.55 | -6.40 | -1.77% | 353.20 | 354.55 | 353.20 | 2 |
| Apr 15 2024 | 360.95 | -5.45 | -1.49% | 360.95 | 360.95 | 360.95 | 5 |
