Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ING Groep NV | 1INGA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.058 | -0.39% | 14.794 | 11:31:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.836 | 14.794 | 14.894 | 14.794 | 14.852 |
1INGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.41 | 15.64 | 14.644 | 14.87 | 2,130 | -0.616 | -4.00% |
| 1 Month | 15.272 | 15.95 | 14.644 | 15.25 | 2,733 | -0.478 | -3.13% |
| 3 Months | 12.122 | 15.95 | 11.91 | 13.98 | 2,840 | 2.67 | 22.04% |
| 6 Months | 12.026 | 15.95 | 11.466 | 13.44 | 2,700 | 2.77 | 23.02% |
| 1 Year | 11.348 | 15.95 | 10.848 | 13.04 | 2,361 | 3.45 | 30.37% |
| 3 Years | 10.71 | 15.95 | 7.918 | 10.62 | 5,679 | 4.08 | 38.13% |
| 5 Years | 11.29 | 15.95 | 4.259 | 8.77 | 7,006 | 3.50 | 31.04% |
1INGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 14.852 | -0.08 | -0.51% | 15.008 | 15.032 | 14.852 | 1,440 |
| Apr 26 2024 | 14.928 | 0.25 | 1.69% | 14.90 | 14.936 | 14.90 | 507 |
| Apr 25 2024 | 14.68 | 0.04 | 0.25% | 14.766 | 14.766 | 14.68 | 416 |
| Apr 24 2024 | 14.644 | -1.00 | -6.37% | 15.07 | 15.07 | 14.644 | 6,361 |
| Apr 23 2024 | 15.64 | 0.30 | 1.93% | 15.41 | 15.64 | 15.41 | 1,924 |
| Apr 22 2024 | 15.344 | 0.10 | 0.68% | 15.312 | 15.344 | 15.138 | 7,129 |
| Apr 19 2024 | 15.24 | 0.24 | 1.61% | 14.838 | 15.24 | 14.838 | 5,733 |
| Apr 18 2024 | 14.998 | 0.07 | 0.46% | 14.998 | 14.998 | 14.998 | 133 |
| Apr 17 2024 | 14.93 | 0.21 | 1.44% | 14.998 | 15.07 | 14.93 | 2,374 |
| Apr 16 2024 | 14.718 | -0.32 | -2.10% | 14.816 | 14.816 | 14.718 | 1,235 |
| Apr 15 2024 | 15.034 | 0.08 | 0.56% | 15.002 | 15.204 | 15.002 | 4,539 |
| Apr 12 2024 | 14.95 | -0.84 | -5.31% | 15.302 | 15.302 | 14.95 | 4,568 |
| Apr 11 2024 | 15.788 | -0.02 | -0.14% | 15.788 | 15.788 | 15.788 | 131 |
| Apr 10 2024 | 15.81 | 0.11 | 0.70% | 15.832 | 15.95 | 15.81 | 4,006 |
| Apr 09 2024 | 15.70 | -0.05 | -0.32% | 15.77 | 15.784 | 15.70 | 1,700 |
| Apr 08 2024 | 15.75 | 0.23 | 1.46% | 15.804 | 15.804 | 15.734 | 242 |
| Apr 05 2024 | 15.524 | -0.16 | -1.05% | 15.456 | 15.524 | 15.456 | 1,170 |
| Apr 04 2024 | 15.688 | 0.20 | 1.28% | 15.54 | 15.706 | 15.54 | 6,469 |
| Apr 03 2024 | 15.49 | 0.13 | 0.87% | 15.34 | 15.49 | 15.34 | 2,201 |
| Apr 02 2024 | 15.356 | 0.09 | 0.56% | 15.272 | 15.358 | 15.272 | 2,388 |
