ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,731.21
      -0.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Incyte Dl 001 (1INCY)

      7. Incyte Dl 001 (1INCY) Historical

      1INCY Incyte Dl 001

      49.36
      0.00 (0.00%)
      May 24 2024 - Closed
      Delayed by 15 minutes

      1INCY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 49.36 0.00 0.00% 49.36 49.36 49.36 0.00
      May 23 2024 49.36 0.00 0.00% 49.36 49.36 49.36 0.00
      May 22 2024 49.36 0.00 0.00% 49.36 49.36 49.36 0.00
      May 21 2024 49.36 0.00 0.00% 49.36 49.36 49.36 0.00
      May 20 2024 49.36 0.00 0.00% 49.36 49.36 49.36 0.00
      May 17 2024 49.36 0.00 0.00% 49.36 49.36 49.36 0.00
      May 16 2024 49.36 0.00 0.00% 49.36 49.36 49.36 0.00
      May 15 2024 49.36 0.00 0.00% 49.36 49.36 49.36 0.00
      May 14 2024 49.36 0.00 0.00% 49.36 49.36 49.36 0.00
      May 13 2024 49.36 0.00 0.00% 49.36 49.36 49.36 0.00
      May 10 2024 49.36 0.00 0.00% 49.36 49.36 49.36 0.00
      May 09 2024 49.36 0.00 0.00% 49.36 49.36 49.36 0.00
      May 08 2024 49.36 0.00 0.00% 49.36 49.36 49.36 0.00
      May 07 2024 49.36 0.00 0.00% 49.36 49.36 49.36 0.00
      May 06 2024 49.36 0.00 0.00% 49.36 49.36 49.36 0.00
      May 03 2024 49.36 -0.34 -0.68% 49.36 49.36 49.36 20
      May 02 2024 49.70 2.02 4.24% 49.70 49.70 49.70 202
      Apr 30 2024 47.68 -0.31 -0.65% 47.68 47.68 47.68 55
      Apr 29 2024 47.99 0.00 0.00% 47.99 47.99 47.99 0.00
      Apr 26 2024 47.99 0.00 0.00% 47.99 47.99 47.99 0.00
      Apr 25 2024 47.99 0.00 0.00% 47.99 47.99 47.99 0.00
      Apr 24 2024 47.99 0.00 0.00% 47.99 47.99 47.99 0.00
      Apr 23 2024 47.99 0.00 0.00% 47.99 47.99 47.99 0.00
      Apr 22 2024 47.99 -6.85 -12.49% 47.99 47.99 47.99 20
      Apr 19 2024 54.84 0.00 0.00% 54.84 54.84 54.84 0.00
      Apr 18 2024 54.84 0.00 0.00% 54.84 54.84 54.84 0.00
      Apr 17 2024 54.84 0.00 0.00% 54.84 54.84 54.84 0.00
      Apr 16 2024 54.84 0.00 0.00% 54.84 54.84 54.84 0.00
      Apr 15 2024 54.84 0.00 0.00% 54.84 54.84 54.84 0.00
      Apr 12 2024 54.84 0.00 0.00% 54.84 54.84 54.84 0.00
      Apr 11 2024 54.84 0.00 0.00% 54.84 54.84 54.84 0.00
      Apr 10 2024 54.84 0.00 0.00% 54.84 54.84 54.84 0.00
      Apr 09 2024 54.84 0.00 0.00% 54.84 54.84 54.84 0.00
      Apr 08 2024 54.84 0.00 0.00% 54.84 54.84 54.84 0.00
      Apr 05 2024 54.84 0.00 0.00% 54.84 54.84 54.84 0.00
      Apr 04 2024 54.84 0.00 0.00% 54.84 54.84 54.84 0.00
      Apr 03 2024 54.84 0.00 0.00% 54.84 54.84 54.84 0.00
      Apr 02 2024 54.84 0.00 0.00% 54.84 54.84 54.84 0.00
      Mar 28 2024 54.84 0.00 0.00% 54.84 54.84 54.84 0.00
      Mar 27 2024 54.84 0.00 0.00% 54.84 54.84 54.84 0.00
      Mar 26 2024 54.84 -0.58 -1.05% 54.84 54.84 54.84 20
      Mar 25 2024 55.42 0.00 0.00% 55.42 55.42 55.42 0.00
      Mar 22 2024 55.42 0.00 0.00% 55.42 55.42 55.42 0.00
      Mar 21 2024 55.42 0.00 0.00% 55.42 55.42 55.42 0.00
      Mar 20 2024 55.42 0.00 0.00% 55.42 55.42 55.42 0.00
      Mar 19 2024 55.42 1.94 3.63% 55.42 55.42 55.42 3
      Mar 18 2024 53.48 -1.74 -3.15% 53.48 53.48 53.48 125
      Mar 15 2024 55.22 0.00 0.00% 55.22 55.22 55.22 0.00
      Mar 14 2024 55.22 0.00 0.00% 55.22 55.22 55.22 0.00
      Mar 13 2024 55.22 0.00 0.00% 55.22 55.22 55.22 0.00
      Mar 12 2024 55.22 0.00 0.00% 55.22 55.22 55.22 0.00
      Mar 11 2024 55.22 0.00 0.00% 55.22 55.22 55.22 0.00
      Mar 08 2024 55.22 0.00 0.00% 55.22 55.22 55.22 0.00
      Mar 07 2024 55.22 0.00 0.00% 55.22 55.22 55.22 0.00
      Mar 06 2024 55.22 0.00 0.00% 55.22 55.22 55.22 0.00
      Mar 05 2024 55.22 1.56 2.91% 55.22 55.22 55.22 255
      Mar 04 2024 53.66 0.00 0.00% 53.66 53.66 53.66 0.00
      Mar 01 2024 53.66 -3.66 -6.39% 57.16 57.16 53.66 25
      Feb 29 2024 57.32 0.00 0.00% 57.32 57.32 57.32 0.00
      Feb 28 2024 57.32 1.72 3.09% 57.32 57.32 57.32 55
      Feb 27 2024 55.60 0.00 0.00% 55.60 55.60 55.60 0.00
      Feb 26 2024 55.60 0.00 0.00% 55.60 55.60 55.60 0.00

      Your Recent History

      BIT
      1INCY
      Incyte Dl 001
      Delayed Upgrade Clock