Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infineon Technologies AG | 1IFX | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.03 | 2.80% | 37.80 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.455 | 37.405 | 38.10 | 37.80 | 36.77 |
1IFX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.85 | 38.10 | 31.425 | 36.17 | 11,406 | 5.95 | 18.68% |
| 1 Month | 32.70 | 38.10 | 29.645 | 34.43 | 4,786 | 5.10 | 15.60% |
| 3 Months | 33.595 | 38.10 | 29.645 | 33.48 | 4,428 | 4.21 | 12.52% |
| 6 Months | 29.24 | 39.50 | 29.00 | 34.10 | 3,658 | 8.56 | 29.27% |
| 1 Year | 32.94 | 40.22 | 27.30 | 34.33 | 3,102 | 4.86 | 14.75% |
| 3 Years | 32.335 | 44.12 | 20.84 | 33.65 | 3,222 | 5.47 | 16.90% |
| 5 Years | 18.728 | 44.12 | 10.368 | 29.83 | 3,598 | 19.07 | 101.84% |
1IFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 37.80 | 1.03 | 2.80% | 37.455 | 38.10 | 37.405 | 10,764 |
| May 09 2024 | 36.77 | 0.84 | 2.34% | 36.02 | 36.95 | 36.02 | 8,282 |
| May 08 2024 | 35.93 | -0.37 | -1.02% | 36.485 | 36.785 | 35.64 | 6,946 |
| May 07 2024 | 36.30 | 4.20 | 13.08% | 32.50 | 36.60 | 32.50 | 39,757 |
| May 06 2024 | 32.10 | 0.68 | 2.15% | 31.65 | 32.13 | 31.605 | 1,580 |
| May 03 2024 | 31.425 | 0.00 | 0.00% | 31.85 | 31.85 | 31.425 | 463 |
| May 02 2024 | 31.425 | -1.18 | -3.60% | 32.115 | 32.295 | 31.38 | 2,172 |
| Apr 30 2024 | 32.60 | -0.25 | -0.78% | 33.40 | 33.415 | 32.60 | 364 |
| Apr 29 2024 | 32.855 | -0.13 | -0.38% | 32.805 | 33.155 | 32.685 | 2,300 |
| Apr 26 2024 | 32.98 | 0.50 | 1.54% | 32.90 | 33.18 | 32.715 | 3,028 |
| Apr 25 2024 | 32.48 | 1.06 | 3.39% | 30.735 | 32.84 | 30.735 | 4,160 |
| Apr 24 2024 | 31.415 | 1.59 | 5.33% | 32.055 | 32.16 | 31.415 | 4,753 |
| Apr 23 2024 | 29.825 | -0.07 | -0.22% | 29.995 | 29.995 | 29.72 | 3,475 |
| Apr 22 2024 | 29.89 | -0.29 | -0.96% | 29.935 | 30.50 | 29.645 | 743 |
| Apr 19 2024 | 30.18 | -0.77 | -2.49% | 30.37 | 30.45 | 30.165 | 3,041 |
| Apr 18 2024 | 30.95 | -0.71 | -2.23% | 31.05 | 31.09 | 30.40 | 4,190 |
| Apr 17 2024 | 31.655 | -0.24 | -0.74% | 31.77 | 31.845 | 31.545 | 1,630 |
| Apr 16 2024 | 31.89 | -0.41 | -1.25% | 31.89 | 31.89 | 31.815 | 89 |
| Apr 15 2024 | 32.295 | 0.33 | 1.03% | 32.32 | 32.94 | 32.295 | 263 |
| Apr 12 2024 | 31.965 | -0.88 | -2.66% | 32.70 | 32.70 | 31.95 | 3,691 |
