Honeywell Life Care Solutions (1HON)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 198.5 | 198.5 | 198.5 | 7 | 198.5 | DE |
| 4 | -2 | -0.997506234414 | 200.5 | 201.05 | 195.26 | 13 | 197.7474026 | DE |
| 12 | 11.5 | 6.14973262032 | 187 | 201.05 | 181.66 | 29 | 190.86356701 | DE |
| 26 | 13.06 | 7.0427092321 | 185.44 | 201.05 | 178.9 | 34 | 186.96370994 | DE |
| 52 | 9.02 | 4.76039687566 | 189.48 | 201.05 | 178.9 | 33 | 186.967736 | DE |
| 156 | 9.02 | 4.76039687566 | 189.48 | 201.05 | 178.9 | 33 | 186.967736 | DE |
| 260 | 9.02 | 4.76039687566 | 189.48 | 201.05 | 178.9 | 33 | 186.967736 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 198.5 | 0 | 0.00 | 198.5 | 198.5 | 198.5 | 0 |
| 1721231700 | 198.5 | 0 | 0.00 | 198.5 | 198.5 | 198.5 | 0 |
| 1721145300 | 198.5 | 2.74 | 1.40 | 198.5 | 198.5 | 198.5 | 7 |
| 1721058900 | 195.76 | 0 | 0.00 | 195.76 | 195.76 | 195.76 | 0 |
| 1720799700 | 195.76 | 0 | 0.00 | 195.76 | 195.76 | 195.76 | 0 |
| 1720713300 | 195.76 | 0 | 0.00 | 195.76 | 195.76 | 195.76 | 0 |
| 1720626900 | 195.76 | 0 | 0.00 | 195.76 | 195.76 | 195.76 | 0 |
| 1720540500 | 195.76 | 0.5 | 0.26 | 195.76 | 195.76 | 195.76 | 3 |
| 1720454100 | 195.26 | 0 | 0.00 | 195.26 | 195.26 | 195.26 | 0 |
| 1720194900 | 195.26 | 0 | 0.00 | 195.26 | 195.26 | 195.26 | 0 |
| 1720108500 | 195.26 | 0 | 0.00 | 195.26 | 195.26 | 195.26 | 0 |
| 1720022100 | 195.26 | 0 | 0.00 | 195.26 | 195.26 | 195.26 | 0 |
| 1719935700 | 195.26 | -4.94 | -2.47 | 195.26 | 195.26 | 195.26 | 37 |
| 1719849300 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1719590100 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1719503700 | 200.2 | -0.85 | -0.42 | 200.2 | 200.2 | 200.2 | 1 |
| 1719417300 | 201.05 | 0 | 0.00 | 201.05 | 201.05 | 201.05 | 0 |
| 1719330900 | 201.05 | 0 | 0.00 | 201.05 | 201.05 | 201.05 | 0 |
| 1719244500 | 201.05 | 0.55 | 0.27 | 200.5 | 201.05 | 200.5 | 19 |
| 1718985300 | 200.5 | 4.18 | 2.13 | 200.5 | 200.5 | 200.5 | 10 |
| 1718898900 | 196.32 | -1.08 | -0.55 | 198.22 | 198.22 | 196.32 | 48 |
| 1718812500 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1718726100 | 197.4 | 2 | 1.02 | 197.4 | 197.4 | 197.4 | 20 |
| 1718639700 | 195.4 | 4.1 | 2.14 | 195.4 | 195.4 | 195.4 | 5 |
| 1718380500 | 191.3 | 0 | 0.00 | 191.3 | 191.3 | 191.3 | 0 |
| 1718294100 | 191.3 | -3.16 | -1.63 | 191.3 | 191.3 | 191.3 | 50 |
| 1718207700 | 194.46 | 0 | 0.00 | 194.46 | 194.46 | 194.46 | 0 |
| 1718121300 | 194.46 | 0 | 0.00 | 194.46 | 194.46 | 194.46 | 0 |
| 1718034900 | 194.46 | 4.76 | 2.51 | 195.86 | 195.86 | 194.46 | 26 |
| 1717775700 | 189.7 | 0 | 0.00 | 189.7 | 189.7 | 189.7 | 0 |
| 1717689300 | 189.7 | 0 | 0.00 | 189.7 | 189.7 | 189.7 | 0 |
| 1717602900 | 189.7 | 3.56 | 1.91 | 189.7 | 189.7 | 189.7 | 53 |
| 1717516500 | 186.14 | 0 | 0.00 | 186.14 | 186.14 | 186.14 | 0 |
| 1717430100 | 186.14 | -0.08 | -0.04 | 189.36 | 189.36 | 186.14 | 41 |
| 1717170900 | 186.22 | 0 | 0.00 | 186.22 | 186.22 | 186.22 | 0 |
| 1717084500 | 186.22 | 0 | 0.00 | 186.22 | 186.22 | 186.22 | 0 |
| 1716998100 | 186.22 | 0 | 0.00 | 186.22 | 186.22 | 186.22 | 0 |
| 1716911700 | 186.22 | 0 | 0.00 | 186.22 | 186.22 | 186.22 | 0 |
| 1716825300 | 186.22 | 0 | 0.00 | 186.22 | 186.22 | 186.22 | 0 |
| 1716566100 | 186.22 | 0 | 0.00 | 186.22 | 186.22 | 186.22 | 0 |
| 1716479700 | 186.22 | 0 | 0.00 | 186.22 | 186.22 | 186.22 | 0 |
| 1716393300 | 186.22 | 0 | 0.00 | 186.22 | 186.22 | 186.22 | 0 |
| 1716306900 | 186.22 | -1.42 | -0.76 | 186.22 | 186.22 | 186.22 | 16 |
| 1716220500 | 187.64 | 0 | 0.00 | 187.64 | 187.64 | 187.64 | 0 |
| 1715961300 | 187.64 | 0 | 0.00 | 187.64 | 187.64 | 187.64 | 0 |
| 1715874900 | 187.64 | -0.08 | -0.04 | 188.26 | 188.26 | 187.64 | 130 |
| 1715788500 | 187.72 | 6.06 | 3.34 | 187.78 | 187.78 | 187.72 | 27 |
| 1715702100 | 181.66 | 0 | 0.00 | 181.66 | 181.66 | 181.66 | 0 |
| 1715615700 | 181.66 | 0 | 0.00 | 181.66 | 181.66 | 181.66 | 0 |
| 1715356500 | 181.66 | 0 | 0.00 | 181.66 | 181.66 | 181.66 | 0 |
| 1715270100 | 181.66 | 0 | 0.00 | 181.66 | 181.66 | 181.66 | 0 |
| 1715183700 | 181.66 | 0 | 0.00 | 181.66 | 181.66 | 181.66 | 0 |
| 1715097300 | 181.66 | 0 | 0.00 | 181.66 | 181.66 | 181.66 | 0 |
| 1715010900 | 181.66 | -5.34 | -2.86 | 181.66 | 181.66 | 181.66 | 12 |
| 1714751700 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1714665300 | 187 | 1.56 | 0.84 | 187 | 187 | 187 | 6 |
| 1714492500 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1714406100 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1714146900 | 185.44 | 0 | 0.00 | 185.44 | 185.44 | 185.44 | 0 |
| 1714060500 | 185.44 | 1.44 | 0.78 | 185.44 | 185.44 | 185.44 | 7 |
| 1713974100 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1713887700 | 184 | 1.2 | 0.66 | 184 | 184 | 184 | 5 |
| 1713801300 | 182.8 | 3.9 | 2.18 | 182.8 | 182.8 | 182.8 | 20 |
| 1713542100 | 178.9 | 0 | 0.00 | 178.9 | 178.9 | 178.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
