Harley-Davidson Inc (1HOG)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.93 | 31.93 | 31.93 | 314 | 31.93 | DE |
| 4 | 0 | 0 | 31.93 | 31.93 | 31.93 | 314 | 31.93 | DE |
| 12 | -2.61 | -7.55645628257 | 34.54 | 34.54 | 29.73 | 128 | 31.78471624 | DE |
| 26 | 0.98 | 3.16639741519 | 30.95 | 35.3 | 29.36 | 252 | 31.86887705 | DE |
| 52 | 1.06 | 3.43375445416 | 30.87 | 40.45 | 29.36 | 208 | 33.10958548 | DE |
| 156 | 1.06 | 3.43375445416 | 30.87 | 40.45 | 29.36 | 208 | 33.10958548 | DE |
| 260 | 1.06 | 3.43375445416 | 30.87 | 40.45 | 29.36 | 208 | 33.10958548 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
| 1734022500 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
| 1733936100 | 31.93 | 0.7 | 2.24 | 31.93 | 31.93 | 31.93 | 314 |
| 1733849700 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1733763300 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1733504100 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1733417700 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1733331300 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1733244900 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1733158500 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1732899300 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1732812900 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1732726500 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1732640100 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1732553700 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1732294500 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1732208100 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1732121700 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1732035300 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1731948900 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1731689700 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1731603300 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1731516900 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1731430500 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1731344100 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1731084900 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1730998500 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1730912100 | 31.23 | 0.61 | 1.99 | 31.23 | 31.23 | 31.23 | 50 |
| 1730825700 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
| 1730739300 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
| 1730480100 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
| 1730393700 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
| 1730307300 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
| 1730220900 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
| 1730134500 | 30.62 | 0.89 | 2.99 | 30.62 | 30.62 | 30.62 | 50 |
| 1729871700 | 29.73 | -3.56 | -10.69 | 29.73 | 29.73 | 29.73 | 300 |
| 1729785300 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1729698900 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1729612500 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1729526100 | 33.29 | 0 | 0.00 | 33.29 | 33.29 | 33.29 | 0 |
| 1729266900 | 33.29 | 0.92 | 2.84 | 33.29 | 33.29 | 33.29 | 50 |
| 1729180500 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1729094100 | 32.369999 | 0 | 0.00 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1729007700 | 32.369999 | 0.07 | 0.22 | 32.369999 | 32.369999 | 32.369999 | 8 |
| 1728921300 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1728662100 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1728575700 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1728489300 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1728402900 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1728316500 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1728057300 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1727970900 | 32.299999 | -2.24 | -6.49 | 32.299999 | 32.299999 | 32.299999 | 50 |
| 1727884500 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1727798100 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1727711700 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1727452500 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1727366100 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1727279700 | 34.54 | 0 | 0.00 | 34.54 | 34.54 | 34.54 | 0 |
| 1727193300 | 34.54 | -0.76 | -2.15 | 34.54 | 34.54 | 34.54 | 200 |
| 1727106900 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1726847700 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1726761300 | 35.3 | 2.61 | 7.98 | 35.3 | 35.3 | 35.3 | 300 |
| 1726646400 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1726560000 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1726473600 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
