Hilton Worldwide Holdings Inc (1HLT)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 259.8 | 259.8 | 259.8 | 1 | 259.8 | DE |
| 12 | 18.2 | 7.53311258278 | 241.6 | 259.8 | 241.6 | 1 | 250.7 | DE |
| 26 | 59.5 | 29.7054418372 | 200.3 | 259.8 | 200.3 | 10 | 220.55730337 | DE |
| 52 | 67.65 | 35.2068696331 | 192.15 | 259.8 | 184.7 | 21 | 203.79314642 | DE |
| 156 | 95.05 | 57.6934749621 | 164.75 | 259.8 | 164.75 | 22 | 199.23126615 | DE |
| 260 | 95.05 | 57.6934749621 | 164.75 | 259.8 | 164.75 | 22 | 199.23126615 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 259.8 | 0 | 0.00 | 259.8 | 259.8 | 259.8 | 0 |
| 1740588900 | 259.8 | 0 | 0.00 | 259.8 | 259.8 | 259.8 | 0 |
| 1740502500 | 259.8 | 0 | 0.00 | 259.8 | 259.8 | 259.8 | 0 |
| 1740416100 | 259.8 | 0 | 0.00 | 259.8 | 259.8 | 259.8 | 0 |
| 1740156900 | 259.8 | 0 | 0.00 | 259.8 | 259.8 | 259.8 | 0 |
| 1740070500 | 259.8 | 0 | 0.00 | 259.8 | 259.8 | 259.8 | 0 |
| 1739984100 | 259.8 | 0 | 0.00 | 259.8 | 259.8 | 259.8 | 0 |
| 1739897700 | 259.8 | 0 | 0.00 | 259.8 | 259.8 | 259.8 | 0 |
| 1739811300 | 259.8 | 0 | 0.00 | 259.8 | 259.8 | 259.8 | 0 |
| 1739552100 | 259.8 | 0 | 0.00 | 259.8 | 259.8 | 259.8 | 0 |
| 1739465700 | 259.8 | 0 | 0.00 | 259.8 | 259.8 | 259.8 | 0 |
| 1739379300 | 259.8 | 0 | 0.00 | 259.8 | 259.8 | 259.8 | 0 |
| 1739292900 | 259.8 | 0 | 0.00 | 259.8 | 259.8 | 259.8 | 0 |
| 1739206500 | 259.8 | 0 | 0.00 | 259.8 | 259.8 | 259.8 | 0 |
| 1738947300 | 259.8 | 18.2 | 7.53 | 259.8 | 259.8 | 259.8 | 1 |
| 1738860900 | 241.6 | 0 | 0.00 | 241.6 | 241.6 | 241.6 | 0 |
| 1738774500 | 241.6 | 0 | 0.00 | 241.6 | 241.6 | 241.6 | 0 |
| 1738688100 | 241.6 | 0 | 0.00 | 241.6 | 241.6 | 241.6 | 0 |
| 1738601700 | 241.6 | 0 | 0.00 | 241.6 | 241.6 | 241.6 | 0 |
| 1738342500 | 241.6 | 0 | 0.00 | 241.6 | 241.6 | 241.6 | 0 |
| 1738256100 | 241.6 | 0 | 0.00 | 241.6 | 241.6 | 241.6 | 0 |
| 1738169700 | 241.6 | 0 | 0.00 | 241.6 | 241.6 | 241.6 | 0 |
| 1738083300 | 241.6 | 0 | 0.00 | 241.6 | 241.6 | 241.6 | 0 |
| 1737996900 | 241.6 | 0 | 0.00 | 241.6 | 241.6 | 241.6 | 0 |
| 1737737700 | 241.6 | 0 | 0.00 | 241.6 | 241.6 | 241.6 | 0 |
| 1737651300 | 241.6 | 0 | 0.00 | 241.6 | 241.6 | 241.6 | 0 |
| 1737564900 | 241.6 | 0 | 0.00 | 241.6 | 241.6 | 241.6 | 0 |
| 1737478500 | 241.6 | -0.4 | -0.17 | 241.6 | 241.6 | 241.6 | 1 |
| 1737360000 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1737100800 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1737014400 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1736928000 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1736841600 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1736755200 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1736496000 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1736409600 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1736323200 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1736236800 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1736150400 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1735891200 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1735804800 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1735545600 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1735286400 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1734940800 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1734681600 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1734595200 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1734508800 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1734422400 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1734336000 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1734076800 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1733990400 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1733904000 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1733817600 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1733731200 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1733472000 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1733385600 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1733299200 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1733212800 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1733126400 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1732867200 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1732780800 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
