Hilton Worldwide Holdings Inc (1HLT)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 242 | 242 | 242 | 5 | 242 | DE |
| 12 | 24.7 | 11.3667740451 | 217.3 | 242 | 217.2 | 16 | 221.8 | DE |
| 26 | 35.1 | 16.9647172547 | 206.9 | 242 | 195.4 | 21 | 208.81971831 | DE |
| 52 | 77.25 | 46.8892261002 | 164.75 | 242 | 164.75 | 24 | 198.9638961 | DE |
| 156 | 77.25 | 46.8892261002 | 164.75 | 242 | 164.75 | 24 | 198.9638961 | DE |
| 260 | 77.25 | 46.8892261002 | 164.75 | 242 | 164.75 | 24 | 198.9638961 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1734022500 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1733936100 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1733849700 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1733763300 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1733504100 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1733417700 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1733331300 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1733244900 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1733158500 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1732899300 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1732812900 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1732726500 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1732640100 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1732553700 | 242 | 16.4 | 7.27 | 242 | 242 | 242 | 5 |
| 1732294500 | 225.6 | 0 | 0.00 | 225.6 | 225.6 | 225.6 | 0 |
| 1732208100 | 225.6 | 0 | 0.00 | 225.6 | 225.6 | 225.6 | 0 |
| 1732121700 | 225.6 | 0 | 0.00 | 225.6 | 225.6 | 225.6 | 0 |
| 1732035300 | 225.6 | 0 | 0.00 | 225.6 | 225.6 | 225.6 | 0 |
| 1731948900 | 225.6 | 0 | 0.00 | 225.6 | 225.6 | 225.6 | 0 |
| 1731689700 | 225.6 | 0 | 0.00 | 225.6 | 225.6 | 225.6 | 0 |
| 1731603300 | 225.6 | 0 | 0.00 | 225.6 | 225.6 | 225.6 | 0 |
| 1731516900 | 225.6 | 0 | 0.00 | 225.6 | 225.6 | 225.6 | 0 |
| 1731430500 | 225.6 | 0 | 0.00 | 225.6 | 225.6 | 225.6 | 0 |
| 1731344100 | 225.6 | 0 | 0.00 | 225.6 | 225.6 | 225.6 | 0 |
| 1731084900 | 225.6 | 0 | 0.00 | 225.6 | 225.6 | 225.6 | 0 |
| 1730998500 | 225.6 | 0 | 0.00 | 225.6 | 225.6 | 225.6 | 0 |
| 1730912100 | 225.6 | 5 | 2.27 | 225.6 | 225.6 | 225.6 | 26 |
| 1730822100 | 220.6 | 0 | 0.00 | 220.6 | 220.6 | 220.6 | 0 |
| 1730735700 | 220.6 | 0 | 0.00 | 220.6 | 220.6 | 220.6 | 0 |
| 1730476500 | 220.6 | 0 | 0.00 | 220.6 | 220.6 | 220.6 | 0 |
| 1730390100 | 220.6 | 0 | 0.00 | 220.6 | 220.6 | 220.6 | 0 |
| 1730303700 | 220.6 | 0 | 0.00 | 220.6 | 220.6 | 220.6 | 0 |
| 1730217300 | 220.6 | 0 | 0.00 | 220.6 | 220.6 | 220.6 | 0 |
| 1730130900 | 220.6 | 0 | 0.00 | 220.6 | 220.6 | 220.6 | 0 |
| 1729871700 | 220.6 | 0 | 0.00 | 220.6 | 220.6 | 220.6 | 0 |
| 1729785300 | 220.6 | 0 | 0.00 | 220.6 | 220.6 | 220.6 | 0 |
| 1729698900 | 220.6 | 0 | 0.00 | 220.6 | 220.6 | 220.6 | 0 |
| 1729612500 | 220.6 | 0 | 0.00 | 220.6 | 220.6 | 220.6 | 0 |
| 1729526100 | 220.6 | 0 | 0.00 | 220.6 | 220.6 | 220.6 | 0 |
| 1729266900 | 220.6 | 3.4 | 1.57 | 220.6 | 220.6 | 220.6 | 5 |
| 1729180500 | 217.2 | 0 | 0.00 | 217.2 | 217.2 | 217.2 | 0 |
| 1729094100 | 217.2 | 0 | 0.00 | 217.2 | 217.2 | 217.2 | 0 |
| 1729007700 | 217.2 | 0 | 0.00 | 217.2 | 217.2 | 217.2 | 0 |
| 1728921300 | 217.2 | 0 | 0.00 | 217.2 | 217.2 | 217.2 | 0 |
| 1728662100 | 217.2 | -0.1 | -0.05 | 217.2 | 217.2 | 217.2 | 3 |
| 1728575700 | 217.3 | 16.1 | 8.00 | 217.3 | 217.3 | 217.3 | 40 |
| 1728489300 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1728402900 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1728316500 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1728057300 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1727970900 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1727884500 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1727798100 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1727711700 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1727452500 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1727366100 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1727279700 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1727193300 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1727106900 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1726847700 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1726761300 | 201.2 | 0.9 | 0.45 | 201.2 | 201.2 | 201.2 | 4 |
| 1726646400 | 200.3 | 0 | 0.00 | 200.3 | 200.3 | 200.3 | 0 |
| 1726560000 | 200.3 | 0 | 0.00 | 200.3 | 200.3 | 200.3 | 0 |
| 1726473600 | 200.3 | 0 | 0.00 | 200.3 | 200.3 | 200.3 | 0 |
| 1726214400 | 200.3 | 0 | 0.00 | 200.3 | 200.3 | 200.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
